//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.5],[1706137200,38.9],[1705878000,38.9],[1704322800,38.9],[1618956000,30.5],[1598911200,27.9],[1596492000,27.9],[1594764000,27.5],[1586296800,28.8],[1560290400,33.3],[1551394800,31.5],[1550790000,31.5],[1540159200,33.9],[1538690400,32.9],[1537135200,33.2],[1535839200,33.2],[1534284000,32.9],[1532815200,32.9],[1525212000,30.6],[1523397600,29.8],[1520550000,29.8],[1508104800,28.9],[1500501600,28.5],[1497391200,29.4],[1494453600,29.9],[1494367200,29.9],[1491861600,29.9],[1490565600,30.2],[1484694000,30.4],[1484521200,30.4],[1483398000,29.9],[1482274800,29.2],[1481065200,28.9],[1480028400,28.4],[1477260000,28.6],[1471903200,27.5],[1469138400,28.4],[1465941600,28.4],[1463090400,26.5],[1445378400,28.8],[1434664800,33.4],[1432072800,32.2],[1423004400,29.9],[1418770800,34.2],[1410645600,35.2],[1409608800,37.9],[1389826800,36.2],[1383519600,36.5],[1382047200,36.2],[1380751200,36.3],[1379368800,36.5],[1377813600,36.3],[1376172000,36.3],[1375567200,36.3],[1373407200,35.9],[1362265200,35.6],[1360191600,35.9],[1358031600,35.5],[1356562800,35.5],[1356476400,35.5],[1356130800,35.5],[1351551600,36.9],[1351116000,37.3],[1350943200,37.7],[1349820000,37.7],[1349733600,37.7],[1349647200,37.9],[1349042400,37.4],[1348610400,37.4],[1347487200,37.4],[1346709600,37.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1618956000:['21.04.2021'],1598911200:['01.09.2020'],1596492000:['04.08.2020'],1594764000:['15.07.2020'],1586296800:['08.04.2020'],1560290400:['12.06.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1523397600:['11.04.2018'],1520550000:['09.03.2018'],1508104800:['16.10.2017'],1500501600:['20.07.2017'],1497391200:['14.06.2017'],1494453600:['11.05.2017'],1494367200:['10.05.2017'],1491861600:['11.04.2017'],1490565600:['27.03.2017'],1484694000:['18.01.2017'],1484521200:['16.01.2017'],1483398000:['03.01.2017'],1482274800:['21.12.2016'],1481065200:['07.12.2016'],1480028400:['25.11.2016'],1477260000:['24.10.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1463090400:['13.05.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1423004400:['04.02.2015'],1418770800:['17.12.2014'],1410645600:['14.09.2014'],1409608800:['02.09.2014'],1389826800:['16.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1373407200:['10.07.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1351551600:['30.10.2012'],1351116000:['25.10.2012'],1350943200:['23.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1347487200:['13.09.2012'],1346709600:['04.09.2012']};