//Generovano: 0.00512 sec. Cache: NE
var ceny = [[1752098400,35.5],[1751752800,35.5],[1749160800,34.9],[1745618400,34.9],[1742684400,36.9],[1742166000,36.5],[1741734000,36.5],[1741042800,36.9],[1738278000,37.5],[1737154800,36.9],[1736550000,36.5],[1736204400,36.5],[1734822000,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1731798000,35.9],[1730415600,35.9],[1728943200,35.9],[1728424800,35.9],[1727992800,35.5],[1727388000,35.5],[1726956000,35.5],[1725660000,36.9],[1725055200,36.9],[1722376800,38.5],[1720821600,38.5],[1720303200,38.5],[1719784800,38.5],[1719180000,37.9],[1718229600,37.9],[1715032800,39.9],[1713391200,40.9],[1713045600,39.9],[1712268000,39.9],[1712008800,39.3],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708124400,38.5],[1707519600,37.2],[1706828400,36.5],[1706482800,36.5],[1706137200,36.2],[1705359600,36.2],[1589320800,26.5],[1588543200,25.5],[1588111200,25.5],[1585864800,26.9],[1585177200,27.9],[1584918000,28.9],[1584486000,28.9],[1584313200,29.9],[1583708400,30.5],[1583190000,31.3],[1582671600,31.5],[1581634800,31.7],[1580684400,31.9],[1580079600,32.5],[1579820400,33.4],[1579215600,32.5],[1578870000,32.5],[1578006000,31.8],[1574204400,31.8],[1573167600,31.8],[1572040800,31.9],[1571176800,32.2],[1571090400,32.2],[1570399200,32.5],[1569967200,32.9],[1564524000,32.3],[1554760800,32.9],[1554069600,32.5],[1553814000,31.5],[1543100400,33.5],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1520636400,30.5],[1517180400,30.9],[1516662000,30.5],[1512342000,30.5],[1512169200,30.5],[1509490800,30.5],[1508623200,29.9],[1508364000,29.9],[1507413600,29.9],[1506981600,29.9],[1505253600,29.9],[1504648800,30.3],[1502056800,29.9],[1499810400,28.9],[1498687200,28.9],[1497650400,29.9],[1497218400,29.9],[1496613600,30.7],[1496354400,30.7],[1495317600,30.3]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1749160800:['06.06.2025'],1745618400:['26.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718229600:['13.06.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1589320800:['13.05.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582671600:['26.02.2020'],1581634800:['14.02.2020'],1580684400:['03.02.2020'],1580079600:['27.01.2020'],1579820400:['24.01.2020'],1579215600:['17.01.2020'],1578870000:['13.01.2020'],1578006000:['03.01.2020'],1574204400:['20.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1571176800:['16.10.2019'],1571090400:['15.10.2019'],1570399200:['07.10.2019'],1569967200:['02.10.2019'],1564524000:['31.07.2019'],1554760800:['09.04.2019'],1554069600:['01.04.2019'],1553814000:['29.03.2019'],1543100400:['25.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1517180400:['29.01.2018'],1516662000:['23.01.2018'],1512342000:['04.12.2017'],1512169200:['02.12.2017'],1509490800:['01.11.2017'],1508623200:['22.10.2017'],1508364000:['19.10.2017'],1507413600:['08.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1504648800:['06.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496613600:['05.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017']};