//Generovano: 0.00401 sec. Cache: NE
var ceny = [[1752098400,33.9],[1751752800,33.9],[1749160800,32.9],[1745618400,33.5],[1744581600,33.9],[1742684400,36.5],[1741215600,36.9],[1736636400,35.9],[1736204400,35.9],[1734822000,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1731798000,35.9],[1730502000,35.9],[1728943200,34.9],[1728424800,34.5],[1727992800,33.9],[1726956000,34.5],[1725055200,35.9],[1719784800,37.9],[1715032800,38.9],[1712008800,37.8],[1711234800,38.9],[1709593200,38.9],[1707951600,38.5],[1705964400,36.5],[1705705200,36.2],[1588543200,25.5],[1588111200,25.5],[1585864800,26.9],[1585177200,27.5],[1584918000,28.5],[1584486000,28.5],[1584313200,29.5],[1583708400,29.9],[1583190000,30.9],[1582671600,31.2],[1581634800,31.2],[1580684400,31.5],[1580079600,31.9],[1579215600,31.9],[1578006000,31.4],[1573167600,31.4],[1572040800,31.6],[1571176800,31.9],[1571090400,31.9],[1570399200,32.5],[1569967200,32.5],[1564524000,31.3],[1553814000,31.9],[1543100400,33.9],[1538690400,33.2],[1537135200,33.2],[1535839200,33.2],[1534284000,33.2],[1512342000,29.9],[1512169200,29.5],[1509490800,29.5],[1508364000,29.5],[1506981600,28.9],[1505253600,27.6],[1502056800,28.9],[1499810400,27.9],[1498687200,27.9],[1497650400,28.9],[1497218400,28.9],[1496613600,29.7],[1496354400,29.9],[1495317600,29.7],[1494885600,29.7],[1494540000,29.7],[1493848800,30.2],[1490824800,29.9],[1484002800,30.5],[1480978800,28.4],[1480546800,27.9],[1480114800,27.5],[1479855600,27.5],[1479510000,27.9],[1479164400,27.7],[1478732400,27.7],[1476741600,27.9],[1476655200,27.9],[1476223200,27.7],[1475618400,27.7],[1475272800,27.5],[1473285600,27.5],[1473112800,27.5],[1471989600,26.9],[1471471200,26.4],[1470520800,26.4],[1470261600,25.9],[1468360800,27.4],[1465855200,27.9],[1462226400,26.5],[1460066400,25.4],[1459720800,25.9],[1459288800,26.3],[1458169200,25.4],[1457996400,24.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1749160800:['06.06.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725055200:['31.08.2024'],1719784800:['01.07.2024'],1715032800:['07.05.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582671600:['26.02.2020'],1581634800:['14.02.2020'],1580684400:['03.02.2020'],1580079600:['27.01.2020'],1579215600:['17.01.2020'],1578006000:['03.01.2020'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1571176800:['16.10.2019'],1571090400:['15.10.2019'],1570399200:['07.10.2019'],1569967200:['02.10.2019'],1564524000:['31.07.2019'],1553814000:['29.03.2019'],1543100400:['25.11.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1512342000:['04.12.2017'],1512169200:['02.12.2017'],1509490800:['01.11.2017'],1508364000:['19.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1498687200:['29.06.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496613600:['05.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1494885600:['16.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1490824800:['30.03.2017'],1484002800:['10.01.2017'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1480114800:['26.11.2016'],1479855600:['23.11.2016'],1479510000:['19.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1475272800:['01.10.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1470520800:['07.08.2016'],1470261600:['04.08.2016'],1468360800:['13.07.2016'],1465855200:['14.06.2016'],1462226400:['03.05.2016'],1460066400:['08.04.2016'],1459720800:['04.04.2016'],1459288800:['30.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016']};