//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1711234800,38.4],[1708383600,37.8],[1707865200,37.1],[1706828400,35.9],[1706396400,36.2],[1706137200,35.7],[1704409200,35.4],[1704150000,35.5],[1702594800,35.9],[1700607600,37.5],[1697666400,39.5],[1697407200,39.7],[1696111200,39.9],[1694815200,40.1],[1694728800,39.7],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1687903200,37.4],[1680818400,37.5],[1680732000,36.8],[1678575600,36.9],[1677625200,36.9],[1677020400,37.2],[1676242800,37.2],[1675292400,37.7],[1674946800,37.3],[1674601200,36.4],[1673996400,35.5],[1671058800,35.5],[1666044000,42.5],[1665525600,41.9],[1665180000,40.2],[1664834400,39],[1662760800,41.2],[1660168800,40.9],[1659650400,41.1],[1656799200,47.9],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1655244000,47.2],[1653948000,46.2],[1653429600,46.2],[1651010400,42.2],[1649973600,41.9],[1649455200,43.8],[1647903600,42.9],[1647212400,46.9],[1646866800,46.9],[1646607600,45.9],[1646262000,43.1],[1646175600,40.6],[1645830000,38.4],[1637449200,36.9],[1634680800,35.6],[1633384800,33.9],[1632434400,32.7],[1630101600,33.7],[1627768800,33.8],[1618178400,31.4],[1614726000,29.2],[1614466800,28.4],[1613084400,28.4],[1612393200,27.9],[1612134000,28.2],[1610751600,27.7],[1609110000,26.9],[1608505200,28.2],[1607209200,26.9],[1605826800,27.9],[1602799200,27.7],[1601157600,26.9],[1587852000,25.5],[1537048800,32.9],[1534197600,32.9],[1526940000,31.9],[1519340400,30.4],[1498082400,29.5],[1495231200,29.8],[1494799200,29.8],[1494367200,29.8],[1470952800,28.5],[1464645600,29.9],[1464300000,28],[1460152800,27.4],[1456527600,26.2],[1455404400,26.7],[1450998000,28.5],[1446850800,29.5],[1445724000,28.9],[1444687200,29.9],[1443132000,30.7],[1442872800,30.9],[1441836000,30.5],[1441663200,10.5],[1441144800,34.2],[1440972000,29.5],[1440540000,32.4],[1437688800,32.7],[1435010400,34.4]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674946800:['29.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649973600:['15.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1637449200:['21.11.2021'],1634680800:['20.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1630101600:['28.08.2021'],1627768800:['01.08.2021'],1618178400:['12.04.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1613084400:['12.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1610751600:['16.01.2021'],1609110000:['28.12.2020'],1608505200:['21.12.2020'],1607209200:['06.12.2020'],1605826800:['20.11.2020'],1602799200:['16.10.2020'],1601157600:['27.09.2020'],1587852000:['26.04.2020'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1498082400:['22.06.2017'],1495231200:['20.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1470952800:['12.08.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1455404400:['14.02.2016'],1450998000:['25.12.2015'],1446850800:['07.11.2015'],1445724000:['25.10.2015'],1444687200:['13.10.2015'],1443132000:['25.09.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440972000:['31.08.2015'],1440540000:['26.08.2015'],1437688800:['24.07.2015'],1435010400:['23.06.2015']};