//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1711234800,38.4],[1709593200,38.2],[1708383600,37.9],[1707865200,37.8],[1707606000,36.7],[1705964400,35.7],[1704409200,35.7],[1704150000,35.5],[1702594800,35.5],[1702422000,35.9],[1702076400,36.2],[1701126000,36.9],[1699225200,38.9],[1695765600,39.7],[1695679200,39.7],[1694815200,39.9],[1694728800,38.9],[1693605600,37.4],[1691704800,37.2],[1691445600,36.4],[1690927200,35.3],[1690408800,31.9],[1690322400,31.9],[1688594400,31.7],[1687903200,31.7],[1687644000,31.7],[1687384800,31.2],[1687298400,30.8],[1686693600,30.5],[1684101600,31.2],[1682460000,32.5],[1682200800,40],[1681164000,33.9],[1681077600,33.9],[1680818400,34.1],[1680732000,34.2],[1680559200,34.3],[1677884400,35.5],[1677020400,36.5],[1676502000,36.7],[1675292400,36.9],[1674946800,36.9],[1671922800,36.9],[1671058800,36.9],[1670454000,39.2],[1669330800,42.5],[1668985200,43.5],[1666044000,46.8],[1665525600,45.9],[1665180000,43.6],[1663452000,44.5],[1662588000,44.7],[1662242400,44.9],[1661551200,44.1],[1661378400,41.9],[1660168800,41.9],[1659650400,42.7],[1659564000,43.2],[1657749600,47.7],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1655244000,46.4],[1654120800,45.4],[1653948000,46.5],[1652565600,46.2],[1652047200,45.2],[1650578400,43.7],[1649023200,45.9],[1648677600,42.3],[1646607600,48.9],[1646521200,45.9],[1644015600,35.5],[1643756400,35.2],[1642719600,35.2],[1642460400,35.2],[1641942000,34.9],[1640646000,35],[1639609200,35.5],[1639177200,35.5],[1639090800,35.5],[1638399600,35.7],[1637794800,35.7],[1636758000,35.7],[1636671600,35.7],[1635372000,35.2],[1635199200,34.9],[1635026400,34.7],[1634680800,34.4],[1634594400,34.4],[1634508000,34.4],[1634248800,33.9],[1634076000,33.2],[1633989600,33.2],[1633816800,32.9],[1633644000,32.9],[1633039200,31.9],[1632175200,31.7],[1631829600,31.5],[1631743200,31.5],[1631224800,31.5]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693605600:['02.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674946800:['29.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021']};