//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1712008800,39.9],[1711407600,38.9],[1710025200,38.9],[1708815600,38.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1704150000,36.9],[1702854000,36.5],[1702594800,36.9],[1700607600,38.5],[1698879600,39.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.5],[1695765600,40.5],[1694988000,39.9],[1693346400,39.9],[1692655200,39.4],[1691877600,38.9],[1691704800,39.1],[1690927200,39.5],[1689372000,37.5],[1687298400,37.5],[1686002400,36.5],[1685570400,36.5],[1682460000,36.5],[1681768800,37.9],[1681164000,37.5],[1680559200,36.9],[1680040800,36.5],[1679266800,36.9],[1677625200,37.7],[1677020400,38.5],[1676502000,37.5],[1676242800,41.9],[1675292400,37.5],[1675033200,41.9],[1673996400,35.5],[1673218800,33.9],[1671922800,37.9],[1670108400,39.9],[1669676400,40.9],[1669330800,41.5],[1667516400,42.9],[1665612000,42.9],[1662242400,41.9],[1660168800,42.9],[1659564000,45.9],[1658613600,47.9],[1657749600,48.5],[1655244000,46.9],[1654898400,46.9],[1654120800,46.1],[1653429600,46.9],[1649800800,43.9],[1646866800,47.9],[1646434800,43.9],[1646175600,39.9],[1645830000,38.5],[1644361200,37.9],[1643756400,37.5],[1643410800,36.5],[1641682800,36.5],[1640386800,36.9],[1639954800,37.1],[1639609200,37.1],[1636153200,37.5],[1635980400,37.9],[1635199200,37.5],[1634853600,36.9],[1634076000,36.1],[1633557600,35.9],[1633471200,35.5],[1633212000,34.9],[1632520800,34.2],[1631916000,33.9],[1631311200,33.9],[1630620000,33.9],[1630274400,33.9],[1628978400,33.9],[1628373600,33.9],[1627509600,33.9],[1626386400,33.9],[1624658400,32.7],[1624226400,32.5],[1622325600,32.5],[1620079200,31.9],[1619820000,31.9],[1619474400,32.5],[1619215200,31.9],[1619128800,32.5],[1618264800,31.5],[1615762800,31.7],[1614898800,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1636153200:['06.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626386400:['16.07.2021'],1624658400:['26.06.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1619215200:['24.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1615762800:['15.03.2021'],1614898800:['05.03.2021']};