//Generovano: 0.00417 sec. Cache: NE
var ceny = [[1642978800,39.7],[1639954800,39.1],[1636153200,39.5],[1633557600,37.5],[1633212000,36.4],[1632520800,35.5],[1631311200,35.2],[1628978400,35.2],[1628373600,34.9],[1627509600,34.9],[1626559200,34.9],[1624399200,33.9],[1622325600,33.5],[1619215200,32.9],[1614466800,30.3],[1605913200,30.5],[1604703600,30.5],[1604098800,30.5],[1600552800,29.9],[1597528800,29.9],[1596319200,29.9],[1595714400,29.9],[1595109600,29.9],[1594504800,29.3],[1591912800,29.5],[1589580000,28.9],[1588975200,28.7],[1588370400,28.7],[1582326000,33.7],[1572127200,34.1],[1570312800,34.1],[1569708000,34.1],[1569189600,34.7],[1567980000,34.1],[1566856800,34.1],[1566079200,34.1],[1564264800,34.1],[1561845600,34.3],[1558130400,35.1],[1557612000,35.1],[1556316000,34.5],[1555711200,33.6],[1555106400,33.3],[1554501600,33.3],[1537567200,34.6],[1535234400,34.2],[1531605600,34],[1531000800,33.8],[1529186400,33.8],[1527372000,33.8],[1526767200,32.8],[1525557600,32.2],[1524952800,31.4],[1522447200,31.2],[1521846000,31.5],[1509750000,32.1],[1508623200,31.4],[1505080800,30.9],[1503266400,30.4],[1501884000,30.9],[1501106400,30.1],[1499292000,30.3],[1497909600,31.2],[1495922400,30.9],[1494712800,31.7],[1494021600,31.9],[1493416800,31.9],[1492812000,32.3],[1492207200,32.3],[1491602400,31.9],[1490997600,31.9],[1490482800,31.9],[1488582000,32.7],[1480201200,29.8],[1479337200,30.5],[1477087200,30.4],[1475272800,29.5],[1472940000,29.3],[1472335200,29.3],[1471730400,29.3],[1469829600,29.9],[1469311200,30.5],[1468015200,30.5],[1466632800,30.5],[1466028000,30.9],[1464472800,29.5],[1463176800,28.9],[1462572000,29.3],[1461967200,28.9],[1461362400,28.9],[1460844000,28.5],[1460152800,28.3],[1459548000,27.9],[1459033200,27.3],[1455318000,28.4],[1446246000,33.1],[1444428000,33.2],[1443823200,33.4],[1441576800,33.5],[1440194400,33.4],[1439416800,33.4]];

var tdatumy = {1642978800:['24.01.2022'],1639954800:['20.12.2021'],1636153200:['06.11.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1624399200:['23.06.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1600552800:['20.09.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1582326000:['22.02.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1569708000:['29.09.2019'],1569189600:['23.09.2019'],1567980000:['09.09.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564264800:['28.07.2019'],1561845600:['30.06.2019'],1558130400:['18.05.2019'],1557612000:['12.05.2019'],1556316000:['27.04.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1554501600:['06.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1531605600:['15.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1488582000:['04.03.2017'],1480201200:['27.11.2016'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1471730400:['21.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468015200:['09.07.2016'],1466632800:['23.06.2016'],1466028000:['16.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1455318000:['13.02.2016'],1446246000:['31.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1439416800:['13.08.2015']};