//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713045600,38.9],[1708815600,37.7],[1708124400,36.7],[1707519600,36.4],[1706828400,36.1],[1706137200,35.9],[1639695600,36.5],[1635980400,35.9],[1606172400,27.3],[1595023200,27.6],[1594245600,27.3],[1588197600,25.5],[1585864800,27.3],[1548975600,29.9],[1548284400,30.8],[1547593200,30.8],[1540072800,33.5],[1538344800,32.8],[1536184800,32.8],[1534197600,32.5],[1530136800,31.9],[1529100000,33.3],[1528149600,33.3],[1527976800,33.3],[1527458400,32.3],[1526940000,31.9],[1519254000,29.9],[1516834800,29.9],[1514761200,29.8],[1507672800,28.3],[1500933600,28.6],[1477000800,28.8],[1466460000,28.9],[1465077600,28.9],[1464904800,28.5],[1462312800,27.9],[1461535200,27.5],[1461189600,27.5],[1460066400,26.8],[1458687600,25.8],[1458169200,25.3],[1457391600,24.8],[1456527600,25.8],[1454281200,26.5],[1453071600,26.8],[1451430000,27.3],[1451170800,27.3],[1450306800,27.8],[1447110000,28.5],[1443045600,30.9],[1442440800,30],[1431986400,32.3],[1430863200,31.9],[1430690400,31.3],[1427925600,30.9],[1426287600,30.3],[1425510000,29.9],[1424732400,29.3],[1424214000,28.6],[1424041200,28.3],[1421967600,27.8],[1420758000,28.8],[1419721200,29.8],[1418857200,30.8],[1418598000,31.8],[1417215600,32.9],[1414015200,33.9],[1408053600,35.8],[1403906400,35.8],[1403820000,35.8],[1403128800,35.3],[1403042400,34.8],[1402696800,34.8],[1402005600,35.8],[1401055200,34.8],[1399413600,34.8],[1399240800,34.8],[1398722400,34.5],[1398463200,34.5],[1398117600,34.5],[1396134000,33.9],[1387234800,35.3],[1386457200,34.9],[1384815600,34.9],[1382652000,34.6],[1382392800,34.9],[1381356000,34.9],[1379973600,35.5],[1379368800,34.9],[1378245600,35.3],[1377208800,35.3],[1376776800,34.9],[1375394400,35.3],[1374184800,35.3],[1373493600,35.3],[1373320800,34.8],[1372197600,34.8],[1372024800,34.8],[1371852000,34.8],[1371765600,34.8],[1371592800,34.8]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1639695600:['17.12.2021'],1635980400:['04.11.2021'],1606172400:['24.11.2020'],1595023200:['18.07.2020'],1594245600:['09.07.2020'],1588197600:['30.04.2020'],1585864800:['03.04.2020'],1548975600:['01.02.2019'],1548284400:['24.01.2019'],1547593200:['16.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536184800:['06.09.2018'],1534197600:['14.08.2018'],1530136800:['28.06.2018'],1529100000:['16.06.2018'],1528149600:['05.06.2018'],1527976800:['03.06.2018'],1527458400:['28.05.2018'],1526940000:['22.05.2018'],1519254000:['22.02.2018'],1516834800:['25.01.2018'],1514761200:['01.01.2018'],1507672800:['11.10.2017'],1500933600:['25.07.2017'],1477000800:['21.10.2016'],1466460000:['21.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1462312800:['04.05.2016'],1461535200:['25.04.2016'],1461189600:['21.04.2016'],1460066400:['08.04.2016'],1458687600:['23.03.2016'],1458169200:['17.03.2016'],1457391600:['08.03.2016'],1456527600:['27.02.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1451430000:['30.12.2015'],1451170800:['27.12.2015'],1450306800:['17.12.2015'],1447110000:['10.11.2015'],1443045600:['24.09.2015'],1442440800:['17.09.2015'],1431986400:['19.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1427925600:['02.04.2015'],1426287600:['14.03.2015'],1425510000:['05.03.2015'],1424732400:['24.02.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1421967600:['23.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417215600:['29.11.2014'],1414015200:['23.10.2014'],1408053600:['15.08.2014'],1403906400:['28.06.2014'],1403820000:['27.06.2014'],1403128800:['19.06.2014'],1403042400:['18.06.2014'],1402696800:['14.06.2014'],1402005600:['06.06.2014'],1401055200:['26.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398722400:['29.04.2014'],1398463200:['26.04.2014'],1398117600:['22.04.2014'],1396134000:['30.03.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1381356000:['10.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1375394400:['02.08.2013'],1374184800:['19.07.2013'],1373493600:['11.07.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1372024800:['24.06.2013'],1371852000:['22.06.2013'],1371765600:['21.06.2013'],1371592800:['19.06.2013']};