//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711407600,37.9],[1708124400,37.9],[1707519600,37.5],[1706828400,35.7],[1702854000,34.9],[1702594800,36.5],[1700607600,36.9],[1694988000,40.2],[1690927200,39.5],[1690668000,38.5],[1687903200,37.9],[1685484000,36.5],[1684879200,36.5],[1684101600,36.5],[1683410400,36.5],[1680732000,37.5],[1677625200,36.9],[1675724400,37.5],[1674687600,36.9],[1673996400,34.9],[1673218800,34.9],[1671058800,36.5],[1669330800,39.9],[1668985200,41.9],[1668726000,41.9],[1667516400,42.5],[1666994400,42.9],[1666130400,43.9],[1665612000,42.5],[1664056800,37.9],[1662588000,39.4],[1661378400,40.5],[1660168800,41.9],[1659564000,44.9],[1657749600,47.9],[1656367200,48.3],[1654552800,46.2],[1653948000,47.2],[1653429600,46.6],[1651442400,42.9],[1648677600,44.9],[1648418400,44.9],[1647126000,48.88],[1646262000,40],[1646002800,39.5],[1645743600,38.2],[1645052400,37.5],[1644015600,36.5],[1643238000,36.5],[1642028400,35.9],[1641682800,35.9],[1641078000,35.9],[1640646000,36.5],[1640386800,36.5],[1639782000,36.9],[1639436400,36.9],[1639090800,36.9],[1638658800,37.5],[1638226800,37.5],[1637967600,37.5],[1637708400,37.5],[1637103600,37.5],[1636239600,37.5],[1635980400,37.5],[1635721200,37.9],[1635199200,36.9],[1634767200,36.9],[1634508000,36.9],[1633903200,34.9],[1633212000,34.9],[1632434400,34.5],[1632088800,34.5],[1631656800,34.5],[1631397600,34.5],[1631138400,34.5],[1629928800,34.5],[1629151200,34.5],[1628373600,34.5],[1627250400,34.5],[1626904800,34.5],[1626645600,34.5],[1626040800,34.2],[1624831200,33.2],[1622066400,32.5],[1621461600,32.5],[1621116000,32.5],[1620770400,32.5],[1619388000,32.5],[1618869600,32.5],[1618178400,32.5],[1617314400,31.9],[1617055200,31.9],[1616540400,31.9],[1613862000,28.5],[1613602800,28.5],[1613084400,28.5],[1612566000,28.5],[1611961200,28.5],[1611702000,28.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683410400:['07.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647126000:['13.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628373600:['08.08.2021'],1627250400:['26.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021']};