//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1714168800,39.2],[1711494000,38.9],[1708210800,38.3],[1707951600,37.9],[1707606000,36.9],[1706828400,37.3],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704322800,35.9],[1703199600,35.9],[1702854000,35.9],[1702422000,36.5],[1701212400,37.5],[1701126000,37.5],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698879600,39.5],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696888800,39.9],[1696284000,40.9],[1695765600,40.9],[1695333600,39.9],[1695074400,38.9],[1694988000,38.9],[1694728800,37.9],[1691791200,37.3],[1691704800,37.4],[1691359200,36.3],[1690927200,34.9],[1690408800,32.5],[1690149600,31.9],[1689631200,31.9],[1689372000,31.9],[1688680800,30.9],[1688421600,30.9],[1688162400,30.9],[1687730400,30.9],[1687298400,30.9],[1685570400,29.9],[1677884400,35.9],[1677625200,35.9],[1677366000,36.3],[1677020400,35.9],[1676502000,36.5],[1675724400,37.5],[1675033200,36.9],[1673996400,36.9],[1673737200,36.9],[1671577200,37.5],[1671058800,37.5],[1670454000,39.3],[1670108400,39.5],[1669676400,41.9],[1668985200,43.5],[1666994400,47.3],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664056800,43.5],[1661551200,44.9],[1660168800,42.9],[1659564000,44.9],[1659391200,44.9],[1658700000,45.9],[1658095200,47.5],[1656367200,48.5],[1655244000,46.9],[1654898400,46.5],[1654466400,45.5],[1654380000,45.5],[1653948000,45.9],[1652047200,45.9],[1651442400,44.9],[1651010400,44.9],[1649973600,45.3],[1646175600,37.9],[1645830000,36.9],[1643756400,34.9],[1641855600,34.5],[1641510000,34.9],[1640646000,34.9],[1637276400,35.5],[1635980400,35.5],[1635721200,34.9],[1635372000,34.9],[1634248800,33.9],[1633298400,31.9],[1632693600,31.5],[1632348000,31.5],[1631311200,31.5],[1630706400,31.5],[1630101600,31.5],[1629756000,31.5],[1629324000,31.5],[1629064800,31.5],[1628805600,31.5],[1628287200,31.9]];

var tdatumy = {1714168800:['27.04.2024'],1711494000:['27.03.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703199600:['22.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688680800:['07.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1661551200:['27.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659391200:['02.08.2022'],1658700000:['25.07.2022'],1658095200:['18.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654466400:['06.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649973600:['15.04.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021']};