//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,40.3],[1712268000,38.9],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.7],[1706482800,36.5],[1705359600,35.9],[1704409200,35.9],[1700348400,36.9],[1699225200,38.5],[1698879600,38.5],[1694728800,39.9],[1688162400,37.9],[1687903200,37.9],[1686002400,37.5],[1685570400,37.5],[1681077600,37.4],[1677884400,36.9],[1677625200,36.9],[1677020400,37.5],[1675292400,37.5],[1670108400,38.9],[1669676400,39.9],[1669330800,39.9],[1668985200,40.5],[1665612000,42.5],[1664834400,38.5],[1664056800,37.9],[1662760800,39.6],[1662242400,39.9],[1661378400,38.9],[1660168800,42.5],[1658700000,46.9],[1656367200,48.3],[1655244000,47.2],[1654552800,47.2],[1653948000,47.3],[1652565600,44.7],[1651010400,42.6],[1649800800,42.9],[1649455200,43.9],[1649023200,43.9],[1648677600,44.5],[1648418400,44.5],[1646866800,47.9],[1646262000,39.5],[1646002800,39.5],[1645743600,37.5],[1643238000,36.2],[1641855600,36.2],[1641510000,36.2],[1640646000,36.5],[1640386800,36.5],[1639954800,36.9],[1639436400,37.2],[1639177200,37.5],[1638658800,37.5],[1635372000,36.9],[1633816800,35.5],[1633298400,34.9],[1632520800,34.4],[1632002400,33.9],[1631311200,33.9],[1626818400,33.9],[1623967200,32.9],[1621634400,31.9],[1618005600,31.9],[1616022000,30.9],[1615330800,29.9],[1614380400,28.9],[1613343600,28.9],[1612134000,28.5],[1610578800,27.9],[1609455600,27.9],[1608246000,27.9],[1607814000,27.9],[1607122800,27.9],[1606086000,27.4],[1605826800,27.9],[1605554829,27.9],[1605481200,27.9],[1586210400,28.1],[1534197600,33.4],[1526940000,32.2],[1519340400,30.1],[1443736800,30.5],[1436997600,32.6],[1435183200,32.9],[1433800800,32.4],[1432764000,32.7],[1432072800,32.7],[1429826400,32.5],[1429480800,31.8],[1428616800,31.5],[1426028400,30.9],[1418425200,34.2],[1413496800,38.6]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1635372000:['28.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631311200:['11.09.2021'],1626818400:['21.07.2021'],1623967200:['18.06.2021'],1621634400:['22.05.2021'],1618005600:['10.04.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1613343600:['15.02.2021'],1612134000:['01.02.2021'],1610578800:['14.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1443736800:['02.10.2015'],1436997600:['16.07.2015'],1435183200:['25.06.2015'],1433800800:['09.06.2015'],1432764000:['28.05.2015'],1432072800:['20.05.2015'],1429826400:['24.04.2015'],1429480800:['20.04.2015'],1428616800:['10.04.2015'],1426028400:['11.03.2015'],1418425200:['13.12.2014'],1413496800:['17.10.2014']};