//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1701212400,37.3],[1680991200,37.1],[1680559200,34.5],[1677884400,36.9],[1677625200,37.2],[1676242800,37.7],[1671058800,36.9],[1670454000,38.5],[1665612000,40.6],[1663711200,39.2],[1662588000,39.9],[1660168800,42.8],[1659564000,44.4],[1658613600,46.7],[1654120800,44.7],[1653775200,46.5],[1652047200,42.9],[1651442400,42.7],[1649455200,43.9],[1646694000,45.7],[1646002800,38.9],[1639609200,36.7],[1635026400,36.9],[1633903200,35.4],[1632434400,34.3],[1632175200,33.9],[1629756000,33.9],[1628978400,33.9],[1627423200,33.9],[1627077600,33.9],[1626818400,33.9],[1624831200,32.9],[1623535200,32.2],[1622066400,32.2],[1621461600,32.2],[1620252000,31.4],[1616540400,31.5],[1616022000,30.9],[1615590000,30.5],[1615330800,29.9],[1614985200,28.9],[1614121200,28.9],[1612998000,28.9],[1609455600,27.9],[1607122800,27.9],[1537048800,33.2],[1535752800,32.9],[1531000800,32.8],[1504648800,29.7],[1497564000,29.6],[1496268000,29.7],[1495231200,29.7],[1494108000,29.7],[1492984800,30.7],[1483225200,30.2],[1481238000,29.7],[1480633200,29.3],[1479855600,29.2],[1479682800,29.2],[1477605600,29.5],[1476482400,29.3],[1474927200,29.3],[1474840800,26],[1474495200,28.9],[1474322400,26],[1473285600,26],[1471644000,28.9],[1471557600,26],[1470693600,28.9],[1470348000,29.1],[1470088800,29.1],[1469743200,29.1],[1467928800,28.9],[1465855200,29.3],[1465509600,29.3],[1464904800,28.9],[1464732000,26.9],[1464386400,28.3],[1463608800,28.1],[1463263200,28.1],[1462831200,27.7],[1462053600,27.6],[1461362400,27.3],[1460844000,27.1],[1459548000,26.4],[1457823600,25.5],[1457218800,25.3],[1456873200,24.9],[1455836400,25.1],[1455750000,25.1],[1455058800,25.7],[1454972400,25.9],[1454367600,25.7],[1454281200,25.7],[1453676400,25.7],[1453417200,26.2],[1453158000,26.2],[1452985200,26.7],[1451689200,27.2],[1451343600,27.8],[1451170800,27.9]];

var tdatumy = {1701212400:['29.11.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1646694000:['08.03.2022'],1646002800:['28.02.2022'],1639609200:['16.12.2021'],1635026400:['24.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1624831200:['28.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1612998000:['11.02.2021'],1609455600:['01.01.2021'],1607122800:['05.12.2020'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1504648800:['06.09.2017'],1497564000:['16.06.2017'],1496268000:['01.06.2017'],1495231200:['20.05.2017'],1494108000:['07.05.2017'],1492984800:['24.04.2017'],1483225200:['01.01.2017'],1481238000:['09.12.2016'],1480633200:['02.12.2016'],1479855600:['23.11.2016'],1479682800:['21.11.2016'],1477605600:['28.10.2016'],1476482400:['15.10.2016'],1474927200:['27.09.2016'],1474840800:['26.09.2016'],1474495200:['22.09.2016'],1474322400:['20.09.2016'],1473285600:['08.09.2016'],1471644000:['20.08.2016'],1471557600:['19.08.2016'],1470693600:['09.08.2016'],1470348000:['05.08.2016'],1470088800:['02.08.2016'],1469743200:['29.07.2016'],1467928800:['08.07.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464386400:['28.05.2016'],1463608800:['19.05.2016'],1463263200:['15.05.2016'],1462831200:['10.05.2016'],1462053600:['01.05.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1459548000:['02.04.2016'],1457823600:['13.03.2016'],1457218800:['06.03.2016'],1456873200:['02.03.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1455058800:['10.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453158000:['19.01.2016'],1452985200:['17.01.2016'],1451689200:['02.01.2016'],1451343600:['29.12.2015'],1451170800:['27.12.2015']};