//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712872800,39.9],[1712268000,39.5],[1710025200,38.5],[1709074800,37.9],[1708124400,38.5],[1707865200,37.5],[1707519600,37.5],[1706742000,36.9],[1706137200,36.2],[1705618800,36.9],[1702854000,35.3],[1701126000,35.9],[1700607600,36.5],[1700348400,36.5],[1697666400,38.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.5],[1694901600,40.9],[1694728800,39.9],[1691359200,39.9],[1690927200,38.9],[1690149600,37.2],[1688594400,37.2],[1688162400,37.2],[1687903200,37.2],[1687644000,37.2],[1686520800,36.9],[1686002400,36.5],[1685570400,36.5],[1683151200,36.9],[1680991200,37.5],[1678575600,37.6],[1677884400,37.6],[1677625200,37.9],[1677020400,37.5],[1675724400,37.9],[1675292400,37.6],[1674514800,37.2],[1673996400,36.2],[1671577200,36.9],[1670454000,37.9],[1669330800,39.9],[1669244400,40.5],[1668985200,40.5],[1666130400,42.9],[1665612000,42.5],[1665093600,42.5],[1664834400,38.5],[1663711200,39.8],[1662328800,40.4],[1661378400,40.4],[1660168800,41.9],[1659564000,44.9],[1658613600,46.9],[1657749600,48.2],[1656799200,48.2],[1656367200,48.2],[1655848800,48.1],[1655157600,47.9],[1654898400,46.9],[1653948000,47.4],[1652738400,45.8],[1651960800,43.9],[1651442400,43.3],[1649800800,43.7],[1649455200,43.9],[1649023200,44.4],[1648418400,44.9],[1648162800,44.2],[1647990000,43.9],[1647212400,47.5],[1646694000,46.9],[1646607600,45.9],[1646521200,43.5],[1646262000,40],[1645830000,38.6],[1644966000,37.6],[1644620400,36.4],[1644361200,36.7],[1644015600,36.9],[1643756400,36.2],[1642546800,35.8],[1642028400,35.6],[1640646000,35.8],[1639954800,36.5],[1639609200,36.7],[1639090800,36.9],[1638399600,36.8],[1638054000,36.8],[1637103600,37.2],[1635894000,36.9],[1635631200,38.7],[1635285600,36.9],[1635199200,36.5],[1634853600,36.5],[1634248800,36.3],[1633471200,35.5],[1633212000,34.2],[1632952800,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635285600:['27.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021']};