//Generovano: 0.00383 sec. Cache: NE
var ceny = [[1707865200,37.9],[1707606000,37.5],[1706742000,36.9],[1701126000,35.9],[1700607600,36.9],[1700348400,36.9],[1698879600,39.5],[1697666400,39.5],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,40.5],[1694728800,38.7],[1691359200,36.9],[1690927200,35.5],[1688594400,31.7],[1688162400,31.7],[1687903200,31.7],[1686520800,30.9],[1686002400,30.2],[1685570400,30.2],[1684879200,30.2],[1683151200,31.9],[1681768800,32.9],[1680040800,34.9],[1678575600,36.2],[1677020400,36.5],[1675724400,36.9],[1675292400,37.5],[1674514800,37.9],[1673996400,36.6],[1669676400,40.9],[1660168800,42.9],[1659564000,44.9],[1658613600,46.9],[1656367200,48.2],[1655848800,47.9],[1655157600,46.9],[1653948000,47.7],[1651960800,46.1],[1648162800,47.2],[1647903600,46.7],[1646694000,49.9],[1645830000,37.9],[1644966000,36.2],[1644361200,35.7],[1643756400,34.9],[1643410800,34.6],[1642028400,34.6],[1641942000,34.6],[1641682800,34.2],[1641078000,34.2],[1640646000,34.9],[1640386800,34.5],[1639090800,35.9],[1637449200,36.2],[1635544800,34.9],[1635285600,35.9],[1634248800,34.5],[1633471200,33.9],[1632348000,31.9],[1632088800,31.4],[1632002400,31.4],[1626991200,31.3],[1626386400,31.3],[1625695200,31.7],[1623103200,30.2],[1623016800,30.2],[1622757600,30.2],[1618869600,29.5],[1618524000,29.3],[1617919200,29.5],[1610924400,26.4],[1610838000,26.4],[1609974000,26.8],[1608505200,26.6],[1608246000,26.3],[1607814000,26.6],[1606086000,25.9],[1605999600,25.9],[1586296800,25.9],[1538690400,31.9],[1537135200,31.9],[1535839200,30.9],[1534284000,31.9],[1532815200,30.9],[1460412000,27.2],[1456786800,25.4],[1437688800,32.7],[1422918000,29.5],[1413756000,36.4],[1400968800,36.2],[1398117600,35.8],[1396303200,36.5],[1395702000,36.5],[1395097200,36.5],[1394751600,36.5],[1394060400,35.9],[1386457200,35.9],[1384642800,35.9],[1382047200,39.2]];

var tdatumy = {1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1653948000:['31.05.2022'],1651960800:['08.05.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1632002400:['19.09.2021'],1626991200:['23.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1606086000:['23.11.2020'],1605999600:['22.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1460412000:['12.04.2016'],1456786800:['01.03.2016'],1437688800:['24.07.2015'],1422918000:['03.02.2015'],1413756000:['20.10.2014'],1400968800:['25.05.2014'],1398117600:['22.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1394751600:['14.03.2014'],1394060400:['06.03.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013']};