//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1709074800,38.9],[1707519600,37.9],[1702422000,36.9],[1695765600,40.9],[1695333600,40.5],[1694988000,39.9],[1690927200,38.9],[1646262000,37.1],[1645052400,37.1],[1637708400,37.5],[1636498800,37.5],[1635199200,36.9],[1634853600,36.5],[1634508000,36.2],[1632693600,34.5],[1631656800,34.5],[1627768800,34.3],[1625695200,33.7],[1622757600,32.5],[1620079200,32.3],[1618178400,31.8],[1617228000,31.5],[1616968800,31.5],[1616454000,31.5],[1616022000,31.2],[1614726000,29.4],[1613430000,28.6],[1612911600,28.6],[1612479600,28.6],[1611961200,28.6],[1610751600,28.5],[1608073200,28.5],[1604098800,28.3],[1566252000,32.7],[1560463200,33.6],[1557784800,33.3],[1550185200,30.9],[1549494000,31.2],[1548370800,31.7],[1547679600,32.2],[1538344800,33.4],[1448578800,28.9],[1448492400,29.5],[1436047200,32.8],[1435356000,32.8],[1426978800,30.9],[1426028400,30],[1425942000,30.8],[1420930800,30.3],[1420844400,30.3],[1420153200,31.5],[1419548400,32.7],[1419289200,32.7],[1407967200,36.2],[1407708000,36.2],[1404597600,36.4],[1404252000,35.9],[1403820000,36.4],[1386457200,36.3],[1384815600,36.3],[1382479200,34.9],[1381528800,34.9],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1360191600,35.9],[1356130800,35.5],[1347487200,38.4],[1346623200,37.9],[1343253600,36.2],[1334786400,37.7],[1331161200,35.9]];

var tdatumy = {1709074800:['28.02.2024'],1707519600:['10.02.2024'],1702422000:['13.12.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1627768800:['01.08.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1620079200:['04.05.2021'],1618178400:['12.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1614726000:['03.03.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1610751600:['16.01.2021'],1608073200:['16.12.2020'],1604098800:['31.10.2020'],1566252000:['20.08.2019'],1560463200:['14.06.2019'],1557784800:['14.05.2019'],1550185200:['15.02.2019'],1549494000:['07.02.2019'],1548370800:['25.01.2019'],1547679600:['17.01.2019'],1538344800:['01.10.2018'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1436047200:['05.07.2015'],1435356000:['27.06.2015'],1426978800:['22.03.2015'],1426028400:['11.03.2015'],1425942000:['10.03.2015'],1420930800:['11.01.2015'],1420844400:['10.01.2015'],1420153200:['02.01.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1407967200:['14.08.2014'],1407708000:['11.08.2014'],1404597600:['06.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382479200:['23.10.2013'],1381528800:['12.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356130800:['22.12.2012'],1347487200:['13.09.2012'],1346623200:['03.09.2012'],1343253600:['26.07.2012'],1334786400:['19.04.2012'],1331161200:['08.03.2012']};