//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1605999600,29.9],[1441922400,34.5],[1441231200,34.9],[1440540000,35.2],[1438380000,35.4],[1436997600,35.7],[1434405600,36.2],[1430949600,35.2],[1430172000,35.5],[1429740000,34.7],[1429567200,34.2],[1426978800,33.9],[1426201200,34.2],[1426028400,34.3],[1424300400,33.5],[1424214000,34.3],[1424041200,34.5],[1421881200,32.9],[1421276400,33.9],[1420239600,34.5],[1419375600,34.9],[1418770800,35.9],[1418598000,36.2],[1417820400,37.5],[1417302000,37.9],[1416351600,37.9],[1414882800,38.4],[1414364400,38.9],[1411682400,39.3],[1410472800,39.3],[1410040800,39.1],[1409349600,39.3],[1406066400,39.2],[1405634400,39.5],[1400364000,38.9],[1397772000,38.5],[1397253600,37.9],[1396476000,37.9],[1396216800,37.5],[1395442800,38.3],[1394319600,38.3],[1394233200,39.4],[1393974000,39.1],[1393455600,39.3],[1393023600,39.3],[1392073200,38.9],[1390604400,38.9],[1389913200,39.4],[1388962800,39.4],[1386889200,38.9],[1386630000,38.7],[1386198000,38.2],[1386025200,38.2],[1385247600,37.9],[1383606000,36.5],[1382306400,36.9],[1381183200,37.7],[1380492000,37.9],[1379973600,38.4],[1379887200,38.5],[1379455200,38.6],[1378764000,38.9],[1378332000,39.9],[1375999200,38.9],[1375135200,39.4],[1373925600,38.9],[1372370400,38.2],[1370556000,38.2],[1370469600,38.3],[1370296800,37.9],[1369864800,37.9],[1369432800,36.9],[1366840800,37.9],[1366236000,37.9],[1365631200,38.2],[1365544800,38.9],[1365112800,38.9],[1364166000,39.5],[1362524400,39.6],[1361919600,39.6],[1361746800,39.9],[1361660400,40.7],[1361401200,39.9],[1361314800,40.2],[1361055600,39.9],[1360796400,39.6],[1360537200,39.5],[1360450800,39.3],[1358895600,38.8],[1358636400,38.8],[1358377200,38.2],[1358204400,38.2],[1357254000,38.2],[1356994800,37.9],[1355871600,38.5],[1355785200,38.9],[1355007600,38.9],[1354662000,38.9],[1354489200,39.1],[1353970800,38.9],[1353884400,38.9]];

var tdatumy = {1605999600:['22.11.2020'],1441922400:['11.09.2015'],1441231200:['03.09.2015'],1440540000:['26.08.2015'],1438380000:['01.08.2015'],1436997600:['16.07.2015'],1434405600:['16.06.2015'],1430949600:['07.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1426978800:['22.03.2015'],1426201200:['13.03.2015'],1426028400:['11.03.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1420239600:['03.01.2015'],1419375600:['24.12.2014'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1417820400:['06.12.2014'],1417302000:['30.11.2014'],1416351600:['19.11.2014'],1414882800:['02.11.2014'],1414364400:['27.10.2014'],1411682400:['26.09.2014'],1410472800:['12.09.2014'],1410040800:['07.09.2014'],1409349600:['30.08.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1400364000:['18.05.2014'],1397772000:['18.04.2014'],1397253600:['12.04.2014'],1396476000:['03.04.2014'],1396216800:['31.03.2014'],1395442800:['22.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1393974000:['05.03.2014'],1393455600:['27.02.2014'],1393023600:['22.02.2014'],1392073200:['11.02.2014'],1390604400:['25.01.2014'],1389913200:['17.01.2014'],1388962800:['06.01.2014'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1383606000:['05.11.2013'],1382306400:['21.10.2013'],1381183200:['08.10.2013'],1380492000:['30.09.2013'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1379455200:['18.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1375999200:['09.08.2013'],1375135200:['30.07.2013'],1373925600:['16.07.2013'],1372370400:['28.06.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369432800:['25.05.2013'],1366840800:['25.04.2013'],1366236000:['18.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1365112800:['05.04.2013'],1364166000:['25.03.2013'],1362524400:['06.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361660400:['24.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360796400:['14.02.2013'],1360537200:['11.02.2013'],1360450800:['10.02.2013'],1358895600:['23.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355007600:['09.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012']};