//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713823200,40.5],[1713391200,40.5],[1713132000,40.2],[1712786400,39.9],[1712268000,39.9],[1711234800,38.9],[1707951600,38.5],[1707346800,37.5],[1706482800,36.7],[1705964400,36.7],[1704754800,35.9],[1704150000,35.9],[1697061600,40.9],[1696197600,40.9],[1695247200,41.2],[1694642400,40.9],[1693432800,40.5],[1692050400,39.9],[1690408800,38.5],[1687730400,37.9],[1686866400,37.9],[1686607200,37.4],[1685570400,37.4],[1684706400,36.9],[1683928800,36.9],[1681941600,38.2],[1681164000,37.9],[1667430000,42.5],[1662674400,41.1],[1658268000,48.3],[1658181600,48.3],[1657490400,48.3],[1656367200,48.3],[1655762400,47.9],[1655330400,47.9],[1654812000,46.9],[1652047200,44.5],[1650924000,42.9],[1648764000,44.9],[1647817200,44.5],[1624917600,33.5],[1615417200,30.5],[1608159600,27.9],[1606777200,27.9],[1600984800,27.9],[1597356000,27.9],[1595282400,27.9],[1594677600,27.5],[1593900000,26.9],[1593640800,26.9],[1592517600,26.5],[1585605600,32.3],[1584572400,32.3],[1556661600,32.7],[1543878000,34.7],[1540591200,34.7],[1538690400,34.5],[1536444000,34.5],[1535752800,33.9],[1534111200,33.9],[1532556000,33.9],[1530396000,33.5],[1527631200,33.5],[1526508000,32.4],[1525816800,31.9],[1524866400,31.6],[1524520800,31.5],[1524175200,31.4],[1520636400,31.5],[1519340400,31.5],[1517958000,31.5],[1510268400,30.8],[1502920800,29.9],[1502402400,29.9],[1497909600,30.6],[1497304800,27.5],[1496872800,30.9],[1494108000,31.5],[1492552800,31.5],[1487804400,30.9],[1486940400,30.9],[1483657200,30.9],[1482620400,30.5],[1481670000,29.7],[1459375200,27.9],[1454713200,27.7],[1453071600,27.9],[1444773600,30.6],[1442613600,30.9],[1441317600,32.3],[1440540000,32.7],[1438293600,33.3],[1434405600,33.4],[1432418400,32.4],[1429308000,31.9],[1428789600,31.6],[1426287600,31.4],[1426201200,31.4],[1425596400,30.9],[1424732400,30.6]];

var tdatumy = {1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1704754800:['09.01.2024'],1704150000:['02.01.2024'],1697061600:['12.10.2023'],1696197600:['02.10.2023'],1695247200:['21.09.2023'],1694642400:['14.09.2023'],1693432800:['31.08.2023'],1692050400:['15.08.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1685570400:['01.06.2023'],1684706400:['22.05.2023'],1683928800:['13.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1667430000:['03.11.2022'],1662674400:['09.09.2022'],1658268000:['20.07.2022'],1658181600:['19.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1648764000:['01.04.2022'],1647817200:['21.03.2022'],1624917600:['29.06.2021'],1615417200:['11.03.2021'],1608159600:['17.12.2020'],1606777200:['01.12.2020'],1600984800:['25.09.2020'],1597356000:['14.08.2020'],1595282400:['21.07.2020'],1594677600:['14.07.2020'],1593900000:['05.07.2020'],1593640800:['02.07.2020'],1592517600:['19.06.2020'],1585605600:['31.03.2020'],1584572400:['19.03.2020'],1556661600:['01.05.2019'],1543878000:['04.12.2018'],1540591200:['27.10.2018'],1538690400:['05.10.2018'],1536444000:['09.09.2018'],1535752800:['01.09.2018'],1534111200:['13.08.2018'],1532556000:['26.07.2018'],1530396000:['01.07.2018'],1527631200:['30.05.2018'],1526508000:['17.05.2018'],1525816800:['09.05.2018'],1524866400:['28.04.2018'],1524520800:['24.04.2018'],1524175200:['20.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517958000:['07.02.2018'],1510268400:['10.11.2017'],1502920800:['17.08.2017'],1502402400:['11.08.2017'],1497909600:['20.06.2017'],1497304800:['13.06.2017'],1496872800:['08.06.2017'],1494108000:['07.05.2017'],1492552800:['19.04.2017'],1487804400:['23.02.2017'],1486940400:['13.02.2017'],1483657200:['06.01.2017'],1482620400:['25.12.2016'],1481670000:['14.12.2016'],1459375200:['31.03.2016'],1454713200:['06.02.2016'],1453071600:['18.01.2016'],1444773600:['14.10.2015'],1442613600:['19.09.2015'],1441317600:['04.09.2015'],1440540000:['26.08.2015'],1438293600:['31.07.2015'],1434405600:['16.06.2015'],1432418400:['24.05.2015'],1429308000:['18.04.2015'],1428789600:['12.04.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1425596400:['06.03.2015'],1424732400:['24.02.2015']};