//Generovano: 0.05774 sec. Cache: NE
var ceny = [[1761519600,32.5],[1759960800,32.9],[1759615200,32.9],[1758837600,32.9],[1758578400,32.9],[1758319200,32.9],[1754863200,33.5],[1754172000,33.9],[1753912800,33.9],[1752444000,33.5],[1752098400,33.5],[1748642400,32.5],[1748124000,32.9],[1747260000,32.5],[1746741600,32.5],[1746136800,32.5],[1745618400,32.5],[1744581600,33.5],[1743890400,33.9],[1742425200,33.9],[1741215600,34.9],[1740610800,35.5],[1739228400,35.5],[1738710000,35.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732402800,34.5],[1729202400,32.9],[1727388000,32.8],[1726956000,32.9],[1725919200,34.4],[1725055200,34.9],[1724018400,35.5],[1722376800,35.9],[1722117600,35.9],[1721340000,36.1],[1716933600,36.5],[1714860000,38.7],[1711234800,38.5],[1707951600,37.7],[1707606000,37.2],[1705791600,35.7],[1705532400,35.7],[1618783200,32.9],[1599429600,28.9],[1586728800,30.2],[1543446000,31.9],[1538690400,31.3],[1537135200,31.9],[1535925600,31.7],[1535839200,31.7],[1534284000,31.3],[1532815200,31.3],[1528408800,31.5],[1485730800,30],[1419807600,30],[1405720800,36.5],[1404943200,35.9],[1404079200,35.9],[1403474400,36.3],[1403215200,35.9],[1401228000,35.9],[1396562400,35.6],[1396216800,35.6],[1387926000,36.6],[1383519600,36.4],[1382047200,36.9],[1380751200,36.9],[1379368800,36.7],[1377813600,36.7],[1376776800,36.7],[1376690400,36.7],[1373407200,35.9],[1367532000,35.7],[1365458400,35.7],[1364684400,35.7],[1362265200,35.9],[1352415600,36.7],[1332543600,37.2]];

var tdatumy = {1761519600:['27.10.2025'],1759960800:['09.10.2025'],1759615200:['05.10.2025'],1758837600:['26.09.2025'],1758578400:['23.09.2025'],1758319200:['20.09.2025'],1754863200:['11.08.2025'],1754172000:['03.08.2025'],1753912800:['31.07.2025'],1752444000:['14.07.2025'],1752098400:['10.07.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738710000:['05.02.2025'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1722117600:['28.07.2024'],1721340000:['19.07.2024'],1716933600:['29.05.2024'],1714860000:['05.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1618783200:['19.04.2021'],1599429600:['07.09.2020'],1586728800:['13.04.2020'],1543446000:['29.11.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535925600:['03.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1485730800:['30.01.2017'],1419807600:['29.12.2014'],1405720800:['19.07.2014'],1404943200:['10.07.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1403215200:['20.06.2014'],1401228000:['28.05.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367532000:['03.05.2013'],1365458400:['09.04.2013'],1364684400:['31.03.2013'],1362265200:['03.03.2013'],1352415600:['09.11.2012'],1332543600:['24.03.2012']};