//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1693173600,39.9],[1692050400,39.9],[1691013600,39.5],[1690754400,35.9],[1690236000,35.5],[1688594400,34.9],[1687384800,34.5],[1686693600,33.9],[1686175200,33.2],[1685311200,32.9],[1682287200,35.5],[1681768800,36.5],[1680645600,36.5],[1679439600,36.9],[1678316400,37.5],[1670540400,41.9],[1669849200,42.9],[1667516400,48.9],[1666821600,50.5],[1666130400,50.5],[1665007200,44.9],[1662674400,48.9],[1660082400,46.9],[1657749600,51.5],[1656453600,51.5],[1655157600,49.5],[1652306400,49.9],[1651528800,49.5],[1651183200,48.5],[1649109600,49.9],[1647990000,50.5],[1647471600,49.9],[1646175600,44.9],[1642460400,38.3],[1641250800,38.3],[1639350000,38.9],[1638486000,38.9],[1637794800,38.9],[1622584800,33.5],[1621980000,33.5],[1621029600,33.5],[1620079200,32.9],[1619128800,32.9],[1618783200,32.9],[1616886000,32.9],[1613689200,30.9],[1611529200,30.5],[1610665200,29.9],[1609542000,29.9],[1608073200,29.9],[1607295600,29.9],[1602367200,29.9],[1601589600,29.9],[1600552800,29.9],[1600207200,29.9],[1599429600,29.9],[1598306400,29.9],[1597701600,29.9],[1597010400,29.9],[1596492000,29.9],[1595541600,29.9],[1594072800,29.5],[1593381600,29.5],[1592517600,28.9],[1591826400,28.9],[1591480800,28.9],[1590616800,28.5],[1589320800,28.5],[1586728800,30.2],[1583794800,32.7],[1583276400,32.9],[1582585200,33.2],[1582066800,33.9],[1580338800,33.9],[1580166000,33.9],[1579820400,33.9],[1579042800,33.9],[1578351600,33.9],[1577919600,29.9],[1576796400,33.9],[1576450800,33.9],[1574290800,33.9],[1573599600,33.9],[1572822000,33.8],[1572649200,33.9],[1571349600,33.9],[1570658400,33.9],[1569535200,33.9],[1569103200,33.9],[1568584800,33.8],[1567548000,33.8],[1567029600,34.1],[1565820000,34.1],[1565042400,34.1],[1563400800,34.3]];

var tdatumy = {1693173600:['28.08.2023'],1692050400:['15.08.2023'],1691013600:['03.08.2023'],1690754400:['31.07.2023'],1690236000:['25.07.2023'],1688594400:['06.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685311200:['29.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680645600:['05.04.2023'],1679439600:['22.03.2023'],1678316400:['09.03.2023'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1665007200:['06.10.2022'],1662674400:['09.09.2022'],1660082400:['10.08.2022'],1657749600:['14.07.2022'],1656453600:['29.06.2022'],1655157600:['14.06.2022'],1652306400:['12.05.2022'],1651528800:['03.05.2022'],1651183200:['29.04.2022'],1649109600:['05.04.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646175600:['02.03.2022'],1642460400:['18.01.2022'],1641250800:['04.01.2022'],1639350000:['13.12.2021'],1638486000:['03.12.2021'],1637794800:['25.11.2021'],1622584800:['02.06.2021'],1621980000:['26.05.2021'],1621029600:['15.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1616886000:['28.03.2021'],1613689200:['19.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1609542000:['02.01.2021'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1602367200:['11.10.2020'],1601589600:['02.10.2020'],1600552800:['20.09.2020'],1600207200:['16.09.2020'],1599429600:['07.09.2020'],1598306400:['25.08.2020'],1597701600:['18.08.2020'],1597010400:['10.08.2020'],1596492000:['04.08.2020'],1595541600:['24.07.2020'],1594072800:['07.07.2020'],1593381600:['29.06.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591480800:['07.06.2020'],1590616800:['28.05.2020'],1589320800:['13.05.2020'],1586728800:['13.04.2020'],1583794800:['10.03.2020'],1583276400:['04.03.2020'],1582585200:['25.02.2020'],1582066800:['19.02.2020'],1580338800:['30.01.2020'],1580166000:['28.01.2020'],1579820400:['24.01.2020'],1579042800:['15.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1576796400:['20.12.2019'],1576450800:['16.12.2019'],1574290800:['21.11.2019'],1573599600:['13.11.2019'],1572822000:['04.11.2019'],1572649200:['02.11.2019'],1571349600:['18.10.2019'],1570658400:['10.10.2019'],1569535200:['27.09.2019'],1569103200:['22.09.2019'],1568584800:['16.09.2019'],1567548000:['04.09.2019'],1567029600:['29.08.2019'],1565820000:['15.08.2019'],1565042400:['06.08.2019'],1563400800:['18.07.2019']};