//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1713391200,40.3],[1713045600,39.9],[1712268000,38.9],[1711234800,38.5],[1708815600,38.5],[1704150000,36.5],[1695333600,39.9],[1690408800,37.9],[1689631200,37.5],[1689372000,37.5],[1678575600,36.9],[1675292400,37.5],[1675033200,37.5],[1673218800,36.5],[1669330800,40.9],[1668726000,41.9],[1667516400,42.5],[1664056800,38.9],[1662242400,41.9],[1658613600,47.5],[1646348400,42.5],[1640386800,36.4],[1636066800,37.3],[1634076000,35.9],[1633644000,34.9],[1630706400,33.9],[1628287200,33.9],[1628028000,33.9],[1627077600,33.3],[1621116000,32.3],[1620252000,31.5],[1618783200,31.9],[1616540400,30.9],[1614034800,29.4],[1612306800,28.9],[1611442800,28.9],[1607554800,28.2],[1606431600,28.2],[1586210400,28.5],[1538344800,33.9],[1532728800,34.2],[1528408800,34.2],[1527372000,34.2],[1526940000,31.2],[1524780000,30.8],[1520636400,30.5],[1493330400,30.8],[1487372400,30.8],[1468533600,29.7],[1464818400,28.7],[1464732000,28.7],[1464300000,28.7],[1463954400,28.7],[1461794400,27.2],[1460930400,27.2],[1459980000,27.3],[1459893600,26.3],[1459461600,26.3],[1458514800,26.3],[1458169200,25.5],[1456095600,25.5],[1455750000,25.9],[1454367600,26.3],[1453762800,26.5],[1452121200,26.9],[1448924400,28.5],[1433800800,32.6],[1431468000,31.9],[1429740000,31.9],[1428530400,31.7],[1426719600,31.4],[1426546800,31.2],[1425423600,30.9],[1425078000,28.76],[1424905200,30.9],[1424818800,30.5],[1424646000,28.76],[1424473200,29.9],[1423263600,29.7],[1422399600,29.9],[1422140400,29.9],[1418770800,33.9],[1418425200,34.2],[1414796400,36.5],[1412114400,36.9],[1409695200,36.9],[1408226400,36.9],[1403992800,36.9],[1401055200,35.7],[1399845600,35.7],[1398031200,35.7],[1397685600,35.9],[1397599200,35.7],[1397167200,35.7],[1395270000,35.9],[1391209200,35.9],[1387926000,35.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1704150000:['02.01.2024'],1695333600:['22.09.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1646348400:['04.03.2022'],1640386800:['25.12.2021'],1636066800:['05.11.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1630706400:['04.09.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1618783200:['19.04.2021'],1616540400:['24.03.2021'],1614034800:['23.02.2021'],1612306800:['03.02.2021'],1611442800:['24.01.2021'],1607554800:['10.12.2020'],1606431600:['27.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493330400:['28.04.2017'],1487372400:['18.02.2017'],1468533600:['15.07.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461794400:['28.04.2016'],1460930400:['18.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1458514800:['21.03.2016'],1458169200:['17.03.2016'],1456095600:['22.02.2016'],1455750000:['18.02.2016'],1454367600:['02.02.2016'],1453762800:['26.01.2016'],1452121200:['07.01.2016'],1448924400:['01.12.2015'],1433800800:['09.06.2015'],1431468000:['13.05.2015'],1429740000:['23.04.2015'],1428530400:['09.04.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1425423600:['04.03.2015'],1425078000:['28.02.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1424473200:['21.02.2015'],1423263600:['07.02.2015'],1422399600:['28.01.2015'],1422140400:['25.01.2015'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1409695200:['03.09.2014'],1408226400:['17.08.2014'],1403992800:['29.06.2014'],1401055200:['26.05.2014'],1399845600:['12.05.2014'],1398031200:['21.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397167200:['11.04.2014'],1395270000:['20.03.2014'],1391209200:['01.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013']};