//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1666562400,41.5],[1646175600,37.5],[1630101600,32.4],[1622584800,31.4],[1622066400,31.4],[1621116000,31.4],[1619647200,30.4],[1618524000,30.4],[1614207600,29.3],[1612306800,28.2],[1610751600,28.2],[1605740400,27.4],[1605049200,27.4],[1604185200,31.08],[1603404000,31.08],[1603058400,27.4],[1602194400,27.4],[1600812000,27.4],[1600466400,27.4],[1600034400,27.5],[1598652000,27.6],[1598133600,27.6],[1597615200,27.6],[1597096800,27.6],[1594591200,26.9],[1584140400,28.4],[1580079600,29.4],[1579820400,31.4],[1573254000,31.3],[1571436000,31.9],[1567202400,31.4],[1566252000,32],[1563919200,32],[1563141600,37],[1562536800,32],[1559340000,33],[1555452000,32],[1553554800,30.4],[1553382000,27.4],[1552431600,30],[1551826800,29.2],[1550617200,28.6],[1549666800,27],[1546210800,25.4],[1543532400,32.4],[1542150000,33],[1541545200,33.4],[1539727200,33.2],[1538949600,32.7],[1537480800,32.4],[1535407200,32.4],[1534370400,32.4],[1533679200,32.4],[1533420000,32.4],[1532642400,31.4],[1532469600,32.4],[1531000800,32.5],[1530050400,32.5],[1529359200,32.5],[1528322400,32.4],[1528149600,32.4],[1526940000,31.2],[1526767200,30.9],[1526594400,30.9],[1526335200,30.6],[1524261600,30.1],[1523570400,28.9],[1522706400,29.5],[1520722800,29.6],[1519945200,27.9],[1518994800,29.9],[1517094000,29.9],[1517007600,29.9],[1515884400,29.8],[1515193200,29.8],[1513897200,28.5],[1512687600,30.3],[1512169200,30.4],[1511996400,30.3],[1510959600,29.7],[1510268400,29.7],[1510009200,29.2],[1509663600,29.2],[1508796000,29.2],[1508364000,29.2],[1507932000,29.2],[1507500000,29.4],[1507068000,29.4],[1506636000,29.2],[1506117600,28.4],[1506031200,28.4],[1505685600,28.4],[1505599200,28.4],[1505253600,28.4],[1504735200,28.4],[1504216800,28.4],[1503007200,28.4],[1502834400,28.4],[1502143200,28.4],[1502056800,28.4],[1500501600,28.4]];

var tdatumy = {1666562400:['24.10.2022'],1646175600:['02.03.2022'],1630101600:['28.08.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621116000:['16.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1614207600:['25.02.2021'],1612306800:['03.02.2021'],1610751600:['16.01.2021'],1605740400:['19.11.2020'],1605049200:['11.11.2020'],1604185200:['01.11.2020'],1603404000:['23.10.2020'],1603058400:['19.10.2020'],1602194400:['09.10.2020'],1600812000:['23.09.2020'],1600466400:['19.09.2020'],1600034400:['14.09.2020'],1598652000:['29.08.2020'],1598133600:['23.08.2020'],1597615200:['17.08.2020'],1597096800:['11.08.2020'],1594591200:['13.07.2020'],1584140400:['14.03.2020'],1580079600:['27.01.2020'],1579820400:['24.01.2020'],1573254000:['09.11.2019'],1571436000:['19.10.2019'],1567202400:['31.08.2019'],1566252000:['20.08.2019'],1563919200:['24.07.2019'],1563141600:['15.07.2019'],1562536800:['08.07.2019'],1559340000:['01.06.2019'],1555452000:['17.04.2019'],1553554800:['26.03.2019'],1553382000:['24.03.2019'],1552431600:['13.03.2019'],1551826800:['06.03.2019'],1550617200:['20.02.2019'],1549666800:['09.02.2019'],1546210800:['31.12.2018'],1543532400:['30.11.2018'],1542150000:['14.11.2018'],1541545200:['07.11.2018'],1539727200:['17.10.2018'],1538949600:['08.10.2018'],1537480800:['21.09.2018'],1535407200:['28.08.2018'],1534370400:['16.08.2018'],1533679200:['08.08.2018'],1533420000:['05.08.2018'],1532642400:['27.07.2018'],1532469600:['25.07.2018'],1531000800:['08.07.2018'],1530050400:['27.06.2018'],1529359200:['19.06.2018'],1528322400:['07.06.2018'],1528149600:['05.06.2018'],1526940000:['22.05.2018'],1526767200:['20.05.2018'],1526594400:['18.05.2018'],1526335200:['15.05.2018'],1524261600:['21.04.2018'],1523570400:['13.04.2018'],1522706400:['03.04.2018'],1520722800:['11.03.2018'],1519945200:['02.03.2018'],1518994800:['19.02.2018'],1517094000:['28.01.2018'],1517007600:['27.01.2018'],1515884400:['14.01.2018'],1515193200:['06.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1512169200:['02.12.2017'],1511996400:['30.11.2017'],1510959600:['18.11.2017'],1510268400:['10.11.2017'],1510009200:['07.11.2017'],1509663600:['03.11.2017'],1508796000:['24.10.2017'],1508364000:['19.10.2017'],1507932000:['14.10.2017'],1507500000:['09.10.2017'],1507068000:['04.10.2017'],1506636000:['29.09.2017'],1506117600:['23.09.2017'],1506031200:['22.09.2017'],1505685600:['18.09.2017'],1505599200:['17.09.2017'],1505253600:['13.09.2017'],1504735200:['07.09.2017'],1504216800:['01.09.2017'],1503007200:['18.08.2017'],1502834400:['16.08.2017'],1502143200:['08.08.2017'],1502056800:['07.08.2017'],1500501600:['20.07.2017']};