//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1707951600,36.6],[1705532400,35.5],[1702422000,35.9],[1676242800,36.9],[1671577200,36.9],[1669676400,40.5],[1651442400,44.3],[1647212400,50],[1642028400,34.9],[1640646000,34.9],[1635544800,34.9],[1634508000,34.3],[1632693600,31.2],[1631829600,30.7],[1631570400,30.7],[1630101600,30.7],[1629237600,30.7],[1608332400,26.6],[1532815200,31.8],[1525212000,29.8],[1505253600,27.9],[1421881200,28.8],[1401228000,35.3],[1395961200,34.8],[1395874800,34.8],[1387926000,35.9],[1385420400,35.3],[1383519600,35.3],[1382047200,35.3],[1380751200,35.3],[1378936800,35.5],[1378159200,35.3],[1377986400,35.3],[1377900000,35.3],[1377554400,35.3],[1376690400,35.3],[1373234400,34.7],[1372370400,34.4],[1368309600,34.4],[1356044400,34.8],[1349992800,35],[1349647200,29],[1346104800,36.8],[1345759200,36.8],[1345672800,36.8]];

var tdatumy = {1707951600:['15.02.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1676242800:['13.02.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1651442400:['02.05.2022'],1647212400:['14.03.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1608332400:['19.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1505253600:['13.09.2017'],1421881200:['22.01.2015'],1401228000:['28.05.2014'],1395961200:['28.03.2014'],1395874800:['27.03.2014'],1387926000:['25.12.2013'],1385420400:['26.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378936800:['12.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377554400:['27.08.2013'],1376690400:['17.08.2013'],1373234400:['08.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1356044400:['21.12.2012'],1349992800:['12.10.2012'],1349647200:['08.10.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012']};