//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1712268000,40.5],[1711234800,39.5],[1709074800,38.9],[1708383600,38.5],[1708124400,38.5],[1707519600,37.9],[1706828400,37.5],[1696284000,41.9],[1695765600,41.9],[1690408800,38.5],[1687730400,38.2],[1686002400,37.5],[1682460000,38.9],[1676242800,38.9],[1673478000,36.9],[1672527600,36.9],[1671058800,36.9],[1669676400,39.9],[1669330800,40.5],[1668985200,41.5],[1667516400,42.9],[1666994400,43.2],[1666130400,43.9],[1665612000,42.5],[1663711200,38.9],[1662588000,40.5],[1661378400,40.5],[1660168800,41.5],[1659564000,46.9],[1653775200,47.7],[1651442400,42.9],[1646866800,47.5],[1646521200,42.5],[1645830000,39.9],[1645052400,37.9],[1643756400,36.9],[1636585200,37.5],[1636239600,37.5],[1634248800,36.5],[1630274400,34.5],[1626991200,34.5],[1626300000,34.5],[1623016800,32.9],[1621461600,32.9],[1619647200,32.5],[1618264800,32.5],[1616540400,31.9],[1616022000,31.5],[1615590000,30.9],[1615330800,29.9],[1614380400,28.9],[1612306800,28.5],[1611615600,28.5],[1608505200,28.9],[1607382000,28.9],[1607122800,28.9],[1606518000,28.5],[1583362800,31.9],[1520636400,30.9],[1512082800,31.9],[1454886000,28.5],[1423609200,29.5],[1397080800,36.9],[1388098800,35.2],[1363474800,34.9],[1363302000,34.9],[1354230000,36.5],[1353711600,36.5],[1342562400,36.2],[1341957600,36.2],[1336600800,38.4],[1335909600,38.4],[1334786400,38.4]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1634248800:['15.10.2021'],1630274400:['30.08.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1623016800:['07.06.2021'],1621461600:['20.05.2021'],1619647200:['29.04.2021'],1618264800:['13.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1612306800:['03.02.2021'],1611615600:['26.01.2021'],1608505200:['21.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1583362800:['05.03.2020'],1520636400:['10.03.2018'],1512082800:['01.12.2017'],1454886000:['08.02.2016'],1423609200:['11.02.2015'],1397080800:['10.04.2014'],1388098800:['27.12.2013'],1363474800:['17.03.2013'],1363302000:['15.03.2013'],1354230000:['30.11.2012'],1353711600:['24.11.2012'],1342562400:['18.07.2012'],1341957600:['11.07.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1334786400:['19.04.2012']};