//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.9],[1712268000,39.7],[1711407600,39.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,37.2],[1706482800,36.7],[1706137200,36.5],[1705359600,35.9],[1704322800,34.9],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1698271200,37.9],[1696111200,40.5],[1694728800,39.9],[1694037600,39.5],[1690927200,39.5],[1690322400,38.5],[1689631200,37.9],[1688162400,37.9],[1687298400,37.9],[1686693600,37.9],[1686002400,37.4],[1685484000,37.4],[1684879200,36.9],[1683151200,37.2],[1680559200,37.5],[1679266800,36.5],[1677884400,36.5],[1676502000,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.4],[1672527600,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,38.9],[1669676400,39.9],[1669330800,39.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.9],[1666130400,42.9],[1664834400,38.5],[1663452000,39.9],[1662588000,40.6],[1662242400,40.9],[1661378400,40.4],[1660687200,40.9],[1660168800,41.9],[1659564000,45.5],[1656367200,48.3],[1655244000,47.9],[1654898400,46.9],[1654552800,45.9],[1653948000,47.3],[1653429600,46.5],[1652565600,45.7],[1652047200,44.8],[1651442400,43.5],[1651010400,42.9],[1650578400,42.9],[1649800800,43.5],[1649455200,43.9],[1649023200,43.9],[1648418400,44.9],[1647212400,47.5],[1646866800,47.9],[1646434800,42.5],[1646175600,39.9],[1645830000,39.9],[1644620400,37.9],[1644361200,37.9],[1644015600,37.5],[1643238000,36.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1639782000,37.2],[1639436400,37.2],[1639177200,38.9],[1638399600,37.5],[1637622000,37.9],[1636758000,37.9],[1636498800,37.9],[1636239600,37.9],[1635980400,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021']};