//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713391200,40.9],[1708124400,38.5],[1695333600,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1686002400,37.4],[1680732000,37.9],[1680040800,37.5],[1677625200,37.9],[1677020400,37.9],[1675724400,37.9],[1675292400,37.9],[1673478000,35.9],[1671577200,36.5],[1671058800,36.7],[1669676400,39.9],[1668985200,40.9],[1666044000,42.5],[1665612000,42.5],[1665525600,41.6],[1665180000,39.9],[1664834400,38.5],[1660168800,41.7],[1659564000,45.5],[1655848800,47.9],[1655503200,47.9],[1655157600,47.9],[1654812000,47.5],[1654725600,46.9],[1654552800,45.7],[1654120800,45.7],[1653775200,47.5],[1650578400,42.9],[1648162800,44.5],[1647644400,44.5],[1647212400,46.2],[1646866800,46.5],[1646262000,39.5],[1644015600,36.8],[1641855600,36.2],[1639954800,36.1],[1639609200,36.7],[1639090800,37.2],[1638226800,37.5],[1637276400,37.5],[1636239600,37.5],[1635372000,37.2],[1634767200,36.9],[1634421600,36.2],[1633903200,35.9],[1633471200,35.4],[1633212000,34.6],[1632175200,34.4],[1631829600,34.3],[1630620000,34.3],[1630360800,34.3],[1629237600,34.3],[1628287200,34.3],[1626213600,34.3],[1624831200,33.9],[1623880800,32.7],[1618437600,31.9],[1616281200,31.3],[1616022000,30.5],[1615503600,29.9],[1614553200,29.2],[1613862000,28.5],[1611270000,27.9],[1608159600,28.5],[1540591200,32.9],[1540072800,32.9],[1534197600,32.9],[1422486000,30.9],[1421103600,31.4],[1401746400,35.9],[1401055200,35.9],[1394060400,36.7],[1393714800,36.7],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377727200,36.2],[1376776800,36.6],[1376172000,36.6],[1375999200,36.6],[1375912800,36.6],[1375826400,36.6],[1375740000,36.6],[1375653600,36.6],[1375567200,36.4],[1375480800,36.4],[1375394400,36.4],[1372197600,36.2],[1367445600,34.2],[1367013600,34.4],[1366495200,36.2],[1362610800,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1708124400:['17.02.2024'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1650578400:['22.04.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1618437600:['15.04.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614553200:['01.03.2021'],1613862000:['21.02.2021'],1611270000:['22.01.2021'],1608159600:['17.12.2020'],1540591200:['27.10.2018'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1422486000:['29.01.2015'],1421103600:['13.01.2015'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1394060400:['06.03.2014'],1393714800:['02.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1372197600:['26.06.2013'],1367445600:['02.05.2013'],1367013600:['27.04.2013'],1366495200:['21.04.2013'],1362610800:['07.03.2013']};