//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.2],[1709074800,38.5],[1706828400,36.9],[1635026400,37.5],[1616022000,30.6],[1615503600,30.1],[1551654000,29.9],[1540072800,33.5],[1537048800,32.9],[1532728800,33.1],[1531000800,33.1],[1528408800,32.5],[1526940000,31.9],[1525384800,31.1],[1524780000,30.7],[1520636400,30.1],[1519340400,30.3],[1502229600,28.99],[1494885600,30.5],[1494367200,30.9],[1463090400,28.9],[1462312800,23.13],[1459807200,27.4],[1449183600,29.4],[1438725600,32.4],[1401746400,36.6],[1401660000,36.6],[1401055200,36.6],[1397340000,35.6],[1386457200,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1380060000,36.7],[1379541600,36.9],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1375826400,36.6],[1372197600,36.7],[1368309600,36.7],[1366581600,35.2],[1366322400,34.9],[1364940000,36.8],[1362610800,36.9],[1362265200,36.7],[1360623600,36.5],[1359673200,35.7],[1359500400,35.9],[1358809200,35.2],[1357772400,35.2],[1357167600,35.2],[1357081200,34.7],[1356649200,34.7],[1356562800,34.7],[1356476400,34.7],[1356390000,34.7],[1356303600,34.7],[1356217200,34.7],[1356130800,34.7],[1356044400,34.7],[1355958000,34.7],[1355871600,34.8],[1355785200,34.8],[1355698800,34.8],[1355612400,34.8],[1355439600,34.8],[1353538800,35.9],[1353452400,35.9],[1352934000,36.2],[1352761200,36.4],[1351029600,38.5],[1350338400,39.2],[1349560800,39.2],[1349215200,38.9],[1348610400,38.5],[1347832800,38.9],[1346536800,39.6],[1346018400,39.6],[1345500000,39.6],[1345327200,38.6],[1343599200,37.9],[1343080800,38.5],[1338847200,37],[1338415200,37.2],[1338328800,36.2],[1337724000,37.2],[1337119200,37.4],[1333749600,38.6],[1332712800,38.2],[1332284400,37.3],[1331247600,37.3],[1331074800,37.3],[1330642800,36.9],[1329951600,37.3],[1329174000,36.9],[1328137200,36.5],[1326754800,37],[1326150000,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1635026400:['24.10.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1551654000:['04.03.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1502229600:['09.08.2017'],1494885600:['16.05.2017'],1494367200:['10.05.2017'],1463090400:['13.05.2016'],1462312800:['04.05.2016'],1459807200:['05.04.2016'],1449183600:['04.12.2015'],1438725600:['05.08.2015'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1397340000:['13.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1366322400:['19.04.2013'],1364940000:['03.04.2013'],1362610800:['07.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1359500400:['30.01.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1351029600:['24.10.2012'],1350338400:['16.10.2012'],1349560800:['07.10.2012'],1349215200:['03.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012'],1343599200:['30.07.2012'],1343080800:['24.07.2012'],1338847200:['05.06.2012'],1338415200:['31.05.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1337119200:['16.05.2012'],1333749600:['07.04.2012'],1332712800:['26.03.2012'],1332284400:['21.03.2012'],1331247600:['09.03.2012'],1331074800:['07.03.2012'],1330642800:['02.03.2012'],1329951600:['23.02.2012'],1329174000:['14.02.2012'],1328137200:['02.02.2012'],1326754800:['17.01.2012'],1326150000:['10.01.2012']};