//Generovano: 0.00213 sec. Cache: NE
var ceny = [[1708124400,38.5],[1706828400,37.5],[1689372000,37.7],[1684101600,36.5],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673478000,35.4],[1669676400,39.9],[1668985200,41.5],[1666994400,42.9],[1666044000,42.9],[1665093600,41.9],[1664834400,37.5],[1663452000,38.9],[1660514400,39.9],[1659564000,45.5],[1655848800,48.1],[1655416800,47.9],[1654898400,48.5],[1654120800,45.9],[1653429600,46.7],[1652997600,45.9],[1652565600,44.8],[1649455200,43.9],[1648677600,44.9],[1647212400,46.9],[1646780400,46.9],[1646262000,41.5],[1643065200,35.9],[1642460400,35.9],[1639177200,36.5],[1637449200,37.5],[1635544800,36.5],[1634767200,36.5],[1634421600,36.2],[1627855200,34.5],[1625868000,34.5],[1623016800,32.9],[1621807200,32.9],[1621202400,32.5],[1620338400,32.5],[1619906400,32.5],[1619647200,32.7],[1618178400,31.9],[1616886000,31.9],[1615330800,30.5],[1606086000,27.9],[1540072800,33.9],[1538344800,33.7],[1535752800,33.2],[1532728800,33.4],[1528408800,32.9],[1524780000,31.2],[1520636400,30.9],[1465336800,29.9],[1401055200,35.9],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368309600,36.5],[1364940000,36.4],[1363734000,36.4],[1362697200,36.9],[1361487600,36.4],[1360796400,36.5],[1350165600,37.9],[1349820000,37.9],[1347487200,38.8],[1344463200,38.2]];

var tdatumy = {1708124400:['17.02.2024'],1706828400:['02.02.2024'],1689372000:['15.07.2023'],1684101600:['15.05.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1660514400:['15.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1643065200:['25.01.2022'],1642460400:['18.01.2022'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1627855200:['02.08.2021'],1625868000:['10.07.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1621202400:['17.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1618178400:['12.04.2021'],1616886000:['28.03.2021'],1615330800:['10.03.2021'],1606086000:['23.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1465336800:['08.06.2016'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1364940000:['03.04.2013'],1363734000:['20.03.2013'],1362697200:['08.03.2013'],1361487600:['22.02.2013'],1360796400:['14.02.2013'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1347487200:['13.09.2012'],1344463200:['09.08.2012']};