//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1711234800,38.2],[1709074800,38.2],[1708383600,37.7],[1708124400,37.7],[1707519600,36.6],[1706482800,36.2],[1702594800,35.4],[1699225200,38.2],[1698879600,38.2],[1698530400,38.5],[1696284000,39.9],[1695765600,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1690495200,37.1],[1690322400,36.7],[1688162400,36.7],[1687298400,36.4],[1686693600,36.4],[1683151200,36.9],[1682460000,37.4],[1680904800,37.1],[1680559200,36.7],[1679266800,36.9],[1677884400,36.9],[1677020400,37.2],[1675724400,37.5],[1675292400,37.5],[1673996400,34.9],[1673478000,35.4],[1671058800,37.5],[1670454000,38.5],[1670108400,38.5],[1669676400,39.5],[1668985200,40.9],[1667516400,42.7],[1665525600,41.9],[1665266400,40.6],[1664834400,39.3],[1664056800,37.9],[1662588000,39.9],[1662242400,39.9],[1659564000,42.2],[1658700000,45.9],[1657749600,47.7],[1656799200,47.9],[1656367200,47.7],[1655244000,47.1],[1654120800,45.1],[1653429600,45.9],[1651010400,42.4],[1650578400,41.9],[1649800800,41.5],[1649455200,43.1],[1649023200,43.9],[1648677600,42.9],[1648418400,43.8],[1647212400,46.9],[1646866800,43.2],[1646521200,42.4],[1646002800,39.2],[1639090800,37.2],[1636239600,36.9],[1635894000,36.5],[1635631200,36.5],[1634853600,36.2],[1633384800,34.4],[1632520800,33.9],[1631916000,33.9],[1631311200,33.9],[1630101600,33.9],[1629496800,34.2],[1629151200,34.2],[1628805600,34.2],[1626472800,33.9],[1626213600,33.7],[1620252000,31.9],[1619906400,31.9],[1616886000,31.5],[1614034800,28.2],[1613343600,27.7],[1611961200,27.7],[1610060400,27.7],[1607295600,27.7],[1606172400,27.7],[1538344800,32.5],[1532728800,32.4],[1531000800,32.7],[1528408800,32.9],[1526940000,31.9],[1524780000,30.7],[1520636400,29.9],[1513724400,30.2],[1503007200,28.8],[1498860000,28.7],[1425769200,30.5],[1404597600,36.9],[1401055200,35.9],[1396994400,35.4],[1387926000,35.5]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1639090800:['10.12.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1633384800:['05.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1616886000:['28.03.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1611961200:['30.01.2021'],1610060400:['08.01.2021'],1607295600:['07.12.2020'],1606172400:['24.11.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1513724400:['20.12.2017'],1503007200:['18.08.2017'],1498860000:['01.07.2017'],1425769200:['08.03.2015'],1404597600:['06.07.2014'],1401055200:['26.05.2014'],1396994400:['09.04.2014'],1387926000:['25.12.2013']};