//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713996000,40.5],[1713650400,39.5],[1713391200,39.3],[1713132000,39.3],[1712959200,39.3],[1712354400,39.3],[1711922400,38.3],[1711234800,38.3],[1710025200,38.3],[1709074800,38.9],[1708815600,37.9],[1708297200,37.9],[1708124400,37.9],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706396400,35.5],[1706137200,35.9],[1705705200,35.9],[1705532400,35.5],[1705014000,35.5],[1704322800,35.5],[1703545200,35.1],[1703372400,34.5],[1703113200,34.5],[1702940400,35.5],[1702854000,34.5],[1702767600,35.5],[1702335600,35.5],[1702076400,35.5],[1701817200,35.5],[1701471600,35.9],[1701039600,37],[1700694000,36.5],[1700607600,36.5],[1700521200,37],[1700175600,37.5],[1695333600,40.9],[1694815200,40.9],[1693260000,39.9],[1692568800,39.5],[1692223200,39.1],[1691877600,38.6],[1691359200,38.6],[1690927200,38.3],[1690495200,37.5],[1690149600,37.5],[1689717600,37.5],[1689544800,37.5],[1689112800,37.9],[1686866400,37],[1686175200,36.5],[1686088800,36.5],[1685743200,36],[1681941600,37.5],[1681336800,37.4],[1681250400,36.9],[1681077600,36],[1680904800,37],[1680818400,37],[1680472800,36.8],[1680386400,36],[1679094000,36],[1678834800,37],[1678402800,36.9],[1677625200,37],[1677279600,36.9],[1676502000,37.5],[1674601200,36.9],[1674255600,35.6],[1672873200,36.1],[1672700400,35.5],[1672614000,35.5],[1670886000,34.9],[1670713200,36.9],[1670540400,36.9],[1670108400,37.6],[1669590000,38.8],[1669244400,38.9],[1668553200,39.8],[1668380400,40.9],[1667948400,42.5],[1667602800,40.9],[1666130400,43],[1665525600,42.6],[1663884000,37.5],[1663711200,33.9],[1663624800,37.3],[1663538400,37.8],[1663192800,36.9],[1662847200,37.9],[1662242400,39.5],[1659564000,43.5],[1659218400,43.9],[1658440800,45.5],[1658008800,47.5],[1657231200,47.5],[1656367200,48.5],[1656280800,48.5],[1655935200,48.5]];

var tdatumy = {1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703545200:['26.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689112800:['12.07.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680386400:['02.04.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1678402800:['10.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1676502000:['16.02.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1670886000:['13.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1667948400:['09.11.2022'],1667602800:['05.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1662847200:['11.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658440800:['22.07.2022'],1658008800:['17.07.2022'],1657231200:['08.07.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022']};