//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1751752800,34.9],[1750802400,34.9],[1750629600,34.1],[1749938400,32.9],[1748988000,32.9],[1748556000,32.9],[1748037600,32.9],[1747519200,32.9],[1746741600,32.9],[1745100000,33.9],[1743289200,32.9],[1743202800,32.9],[1742684400,32.9],[1742166000,35.5],[1741734000,35.5],[1739314800,35.5],[1739055600,35.5],[1738450800,35.5],[1738278000,36.5],[1737932400,36.5],[1737586800,36],[1736982000,35.5],[1736550000,34.9],[1736204400,34.9],[1735945200,34.9],[1735340400,34.9],[1734994800,34.9],[1734476400,35.5],[1734130800,34.9],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1730415600,35.5],[1729980000,35.5],[1729202400,35.5],[1728943200,35.5],[1728684000,35.5],[1728424800,34.3],[1726783200,34.3],[1724450400,36.5],[1722376800,37.9],[1721512800,38.5],[1720044000,37.9],[1719698400,37.5],[1719180000,36.9],[1718834400,36.9],[1718056800,36.9],[1717279200,37.9],[1716760800,37.9],[1716501600,37.9],[1715896800,39.2],[1715637600,38.5],[1715551200,39.5],[1715292000,39.5],[1714860000,39.9],[1714514400,39.9],[1713996000,40.5],[1713650400,39.5],[1713391200,39.3],[1713132000,39.3],[1712959200,39.3],[1712354400,39.3],[1711922400,38.3],[1711234800,38.3],[1710025200,38.3],[1709074800,38.9],[1708815600,37.9],[1708297200,37.9],[1708124400,37.9],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706396400,35.5],[1706137200,35.9],[1705705200,35.9],[1705532400,35.5],[1705014000,35.5],[1704322800,35.5],[1703545200,35.1],[1703372400,34.5],[1703113200,34.5],[1702940400,35.5],[1702854000,34.5],[1702767600,35.5],[1702335600,35.5],[1702076400,35.5],[1701817200,35.5],[1701471600,35.9],[1701039600,37],[1700694000,36.5],[1700607600,36.5],[1700521200,37],[1700175600,37.5],[1695333600,40.9],[1694815200,40.9],[1693260000,39.9],[1692568800,39.5],[1692223200,39.1]];

var tdatumy = {1751752800:['06.07.2025'],1750802400:['25.06.2025'],1750629600:['23.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748556000:['30.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738450800:['02.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737586800:['23.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734994800:['24.12.2024'],1734476400:['18.12.2024'],1734130800:['14.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728684000:['12.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720044000:['04.07.2024'],1719698400:['30.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1717279200:['02.06.2024'],1716760800:['27.05.2024'],1716501600:['24.05.2024'],1715896800:['17.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703545200:['26.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023']};