//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1714773600,38.9],[1713132000,38.9],[1712959200,38.9],[1712354400,39.3],[1711922400,37.6],[1711494000,37.6],[1711234800,37.9],[1709593200,38.3],[1708297200,37.9],[1707951600,37.7],[1707606000,36.9],[1706742000,36.5],[1706396400,35.9],[1705964400,35.9],[1705705200,35.5],[1705532400,35.9],[1705014000,35.9],[1704322800,35.5],[1703545200,35.5],[1703372400,35.5],[1703113200,35.5],[1702854000,35.5],[1702335600,36.4],[1702076400,36.4],[1701817200,36.9],[1701471600,36.9],[1701039600,37],[1700694000,37.5],[1700607600,37.5],[1700521200,38],[1695333600,40.5],[1694815200,39.9],[1694642400,38.9],[1693864800,38.5],[1693260000,37.5],[1692568800,37.5],[1692223200,37.5],[1691877600,37.5],[1691445600,36.1],[1691359200,35.6],[1691013600,34.9],[1690927200,34.5],[1690495200,32.5],[1690149600,32.5],[1689717600,32.5],[1689544800,32.5],[1689112800,32.5],[1686866400,31],[1686175200,31],[1686088800,31],[1685743200,30],[1681941600,34],[1681336800,34],[1681250400,34],[1681077600,34],[1680904800,34],[1680818400,34],[1680472800,34],[1680386400,34],[1679094000,34],[1678834800,35],[1678402800,34.9],[1677279600,34.9],[1676502000,35.9],[1674601200,37.9],[1674255600,37.9],[1672873200,37.9],[1672700400,37.9],[1672614000,37.9],[1670886000,37],[1670713200,38.6],[1670540400,39.8],[1670108400,39.8],[1669590000,39.8],[1669244400,39.8],[1668553200,43.8],[1668380400,44.9],[1667602800,47],[1666130400,47.3],[1665525600,46.3],[1663884000,43.5],[1663192800,44.5],[1662847200,45.3],[1662242400,45.3],[1659564000,43.5],[1659218400,43.9],[1658440800,44.9],[1658008800,47.5],[1657231200,47.9],[1656367200,48.5],[1656280800,48.5],[1655935200,48.5],[1655416800,47.5],[1654812000,46.5],[1654725600,46.2],[1654207200,46.3],[1653861600,46.2],[1653084000,46.3],[1652565600,45.9],[1652479200,45.9],[1651960800,46.1]];

var tdatumy = {1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703545200:['26.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691877600:['13.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689112800:['12.07.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680386400:['02.04.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1678402800:['10.03.2023'],1677279600:['25.02.2023'],1676502000:['16.02.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1670886000:['13.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1667602800:['05.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1663884000:['23.09.2022'],1663192800:['15.09.2022'],1662847200:['11.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658440800:['22.07.2022'],1658008800:['17.07.2022'],1657231200:['08.07.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022']};