//Generovano: 0.07794 sec. Cache: NE
var ceny = [[1751752800,32.9],[1751320800,33.5],[1750802400,33.5],[1750629600,32.1],[1750024800,30.5],[1748988000,30.5],[1748556000,29.9],[1748124000,30.9],[1747000800,30.9],[1746741600,30.9],[1746136800,30.9],[1743289200,32.8],[1742684400,32.8],[1742425200,33.5],[1738710000,33.9],[1738450800,33.9],[1737932400,36],[1737586800,35.5],[1736982000,34.9],[1736550000,34.2],[1736204400,32.9],[1735340400,33.9],[1734994800,33.9],[1734476400,33.9],[1734130800,33.9],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.9],[1731798000,33.9],[1731538800,33.9],[1730502000,33.9],[1729980000,33.9],[1729202400,33.9],[1728943200,34.5],[1728684000,33.5],[1728424800,33.3],[1726783200,32.9],[1724450400,34.4],[1722376800,35.8],[1721512800,36.2],[1719180000,35.9],[1718834400,34.9],[1717279200,35.5],[1716501600,35.5],[1716069600,37.1],[1715637600,35.9],[1715292000,36.8],[1714773600,38.9],[1713132000,38.9],[1712959200,38.9],[1712354400,39.3],[1711922400,37.6],[1711494000,37.6],[1711234800,37.9],[1709593200,38.3],[1708297200,37.9],[1707951600,37.7],[1707606000,36.9],[1706742000,36.5],[1706396400,35.9],[1705964400,35.9],[1705705200,35.5],[1705532400,35.9],[1705014000,35.9],[1704322800,35.5],[1703545200,35.5],[1703372400,35.5],[1703113200,35.5],[1702854000,35.5],[1702335600,36.4],[1702076400,36.4],[1701817200,36.9],[1701471600,36.9],[1701039600,37],[1700694000,37.5],[1700607600,37.5],[1700521200,38],[1695333600,40.5],[1694815200,39.9],[1694642400,38.9],[1693864800,38.5],[1693260000,37.5],[1692568800,37.5],[1692223200,37.5],[1691877600,37.5],[1691445600,36.1],[1691359200,35.6],[1691013600,34.9],[1690927200,34.5],[1690495200,32.5],[1690149600,32.5],[1689717600,32.5],[1689544800,32.5],[1689112800,32.5],[1686866400,31],[1686175200,31],[1686088800,31],[1685743200,30],[1681941600,34],[1681336800,34]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750802400:['25.06.2025'],1750629600:['23.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748556000:['30.05.2025'],1748124000:['25.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1738710000:['05.02.2025'],1738450800:['02.02.2025'],1737932400:['27.01.2025'],1737586800:['23.01.2025'],1736982000:['16.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734994800:['24.12.2024'],1734476400:['18.12.2024'],1734130800:['14.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728684000:['12.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1717279200:['02.06.2024'],1716501600:['24.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715292000:['10.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703545200:['26.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691877600:['13.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689112800:['12.07.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023']};