//Generovano: 0.04947 sec. Cache: NE
var ceny = [[1751752800,15.9],[1750802400,15.9],[1748556000,16.5],[1743289200,16.7],[1738450800,16.3],[1737586800,16.4],[1736982000,16.3],[1735772400,16.9],[1734994800,16.3],[1734130800,16.3],[1720389600,15.9],[1719957600,15.5],[1717624800,15.9],[1717279200,15.5],[1716501600,15.5],[1715637600,15.9],[1715292000,15.9],[1713218400,16.3],[1713132000,15.5],[1712959200,15.5],[1712613600,16.3],[1711321200,16.3],[1708556400,16.3],[1706742000,15.9],[1706396400,15.9],[1705964400,15.9],[1705705200,15.9],[1705532400,15.9],[1705014000,15.9],[1703372400,15.1],[1703113200,15.1],[1702854000,15.1],[1702335600,15.1],[1702076400,15.1],[1701817200,15.1],[1701471600,15.1],[1701039600,15.4],[1700694000,15.1],[1700607600,15.1],[1700521200,15.4],[1700348400,15.4],[1700175600,15.4],[1699916400,15.4],[1699398000,14.5],[1697752800,14.5],[1695333600,14.5],[1694815200,13.9],[1693260000,13.9],[1693087200,13.9],[1691359200,14.5],[1691013600,14.9],[1690495200,14.9],[1690149600,13.9],[1689717600,14.9],[1689544800,14.9],[1689112800,14.9],[1686866400,14.4],[1685743200,14.4],[1685397600,14.4],[1682632800,14.8],[1681941600,15.4],[1681336800,14.9],[1681077600,14.9],[1680904800,15.9],[1680386400,14.9],[1680127200,15.4],[1679353200,15.9],[1679094000,15.4],[1678834800,15.9],[1678402800,15.4],[1677625200,15.9],[1677279600,15.4],[1676502000,15.9],[1676070000,15.4],[1675292400,15.9],[1674601200,15.9],[1674255600,14.9],[1673910000,15.9],[1673737200,14.9],[1672700400,15.9],[1672614000,15.9],[1672527600,15.9],[1670886000,15.9],[1670713200,15.9],[1670540400,15.9],[1670108400,16.8],[1669590000,16.8],[1669244400,16.8],[1668553200,16.8],[1668380400,16.8],[1668294000,16.8],[1667602800,16.8],[1667170800,16.8],[1666130400,16.8],[1665957600,16.8],[1665525600,16.8],[1665093600,16.8],[1663711200,16.8],[1663538400,16.8],[1663192800,16.8],[1662933600,16.8]];

var tdatumy = {1751752800:['06.07.2025'],1750802400:['25.06.2025'],1748556000:['30.05.2025'],1743289200:['30.03.2025'],1738450800:['02.02.2025'],1737586800:['23.01.2025'],1736982000:['16.01.2025'],1735772400:['02.01.2025'],1734994800:['24.12.2024'],1734130800:['14.12.2024'],1720389600:['08.07.2024'],1719957600:['03.07.2024'],1717624800:['06.06.2024'],1717279200:['02.06.2024'],1716501600:['24.05.2024'],1715637600:['14.05.2024'],1715292000:['10.05.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712959200:['13.04.2024'],1712613600:['09.04.2024'],1711321200:['25.03.2024'],1708556400:['22.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701471600:['02.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699398000:['08.11.2023'],1697752800:['20.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1693260000:['29.08.2023'],1693087200:['27.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689112800:['12.07.2023'],1686866400:['16.06.2023'],1685743200:['03.06.2023'],1685397600:['30.05.2023'],1682632800:['28.04.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680386400:['02.04.2023'],1680127200:['30.03.2023'],1679353200:['21.03.2023'],1679094000:['18.03.2023'],1678834800:['15.03.2023'],1678402800:['10.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1670886000:['13.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1668294000:['13.11.2022'],1667602800:['05.11.2022'],1667170800:['31.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1662933600:['12.09.2022']};