//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.2],[1712268000,38.8],[1710025200,37.9],[1709074800,37.9],[1708815600,37.8],[1708383600,37.8],[1708124400,37.2],[1707519600,37],[1706828400,36.2],[1702422000,35.9],[1702076400,36.9],[1696284000,40.3],[1690668000,37.3],[1689631200,37.3],[1685484000,36.9],[1683151200,36.9],[1680732000,36.5],[1680040800,36.5],[1678575600,37.5],[1676502000,37.5],[1676242800,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,38.9],[1665612000,42.3],[1663452000,38.8],[1662760800,40.4],[1662242400,39.9],[1661378400,40.5],[1660600800,41.9],[1659564000,43.5],[1658613600,46.5],[1656367200,47.9],[1654898400,46.9],[1654552800,44.9],[1653948000,45.9],[1652565600,44.8],[1652047200,43.8],[1651442400,42.9],[1649800800,42.9],[1649455200,43.3],[1648418400,43.8],[1647990000,43.8],[1646866800,47.9],[1646521200,41.5],[1646262000,38.8],[1644620400,35.8],[1642892400,35.8],[1641078000,35.8],[1640646000,35.8],[1639609200,36.5],[1637103600,36.5],[1636498800,36.5],[1635980400,35.9],[1634248800,34.5],[1632952800,33.2],[1629064800,32.5],[1628805600,32.5],[1627768800,32.5],[1625695200,31.9],[1614812400,28.8],[1613602800,28.8],[1613170800,28.8],[1611961200,27.5],[1610924400,24.3],[1606345200,27.5],[1588888800,25.5],[1586210400,27.9],[1538344800,33.3],[1532728800,32.8],[1528408800,33.8],[1526940000,32.3],[1524780000,31.2],[1520636400,30.9],[1516143600,30.5],[1513724400,30.5],[1503352800,29.6],[1497564000,30.3],[1438639200,33.4],[1401055200,36.3],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377813600,36.8],[1376776800,36.5],[1375999200,37.9],[1375394400,36.8],[1374789600,36.8],[1372197600,36.5],[1368309600,36.5],[1363129200,36.5],[1361487600,36.5],[1360191600,35.5],[1358895600,35.3],[1358809200,35.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1632952800:['30.09.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1625695200:['08.07.2021'],1614812400:['04.03.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1611961200:['30.01.2021'],1610924400:['18.01.2021'],1606345200:['26.11.2020'],1588888800:['08.05.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1438639200:['04.08.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375394400:['02.08.2013'],1374789600:['26.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013']};