//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1706828400,35.9],[1694988000,37.9],[1693346400,37.6],[1692655200,36.9],[1692223200,36.7],[1691704800,37.1],[1691359200,36.2],[1690927200,34.9],[1690236000,32.2],[1689717600,31.5],[1686607200,30.9],[1685311200,29.9],[1680991200,33.3],[1675724400,37.5],[1675033200,36.9],[1674774000,36.8],[1674342000,36.9],[1673478000,37.9],[1672873200,37.5],[1672441200,36.9],[1669676400,39.9],[1666044000,46.6],[1665612000,45.9],[1665525600,45.7],[1665180000,43.2],[1659564000,43.9],[1655935200,47.9],[1655848800,47.8],[1655589600,47.2],[1655157600,46.8],[1654898400,45.9],[1654639200,46],[1653429600,45.9],[1651960800,46.1],[1651010400,43.9],[1648677600,46.5],[1648162800,47.2],[1647903600,45.9],[1646866800,46.9],[1646607600,45.9],[1646175600,38.9],[1645743600,35.2],[1644966000,35.6],[1644534000,34.9],[1644015600,34.3],[1643756400,34.9],[1643324400,34.2],[1642892400,33.9],[1642546800,34.9],[1636585200,34.9],[1636239600,34.9],[1635807600,34.9],[1635285600,34.8],[1634594400,34.5],[1634508000,33.9],[1634076000,33.8],[1633730400,31.9],[1633298400,31.3],[1633212000,31.3],[1632952800,30.7],[1631138400,30.9],[1631052000,30.9],[1629064800,30.9],[1628978400,30.9],[1626472800,30.9],[1623016800,29.5],[1621634400,29.5],[1620079200,28.9],[1616540400,28.9],[1616281200,28.3],[1615849200,28.2],[1615503600,27.9],[1614380400,27.9],[1614121200,27.5],[1613602800,27],[1613516400,27],[1613257200,26.5],[1612479600,26.9],[1611442800,26.5],[1611356400,26.5],[1603576800,25.9],[1601244000,25.9],[1598997600,26.8],[1538690400,31.9],[1534284000,31.9],[1528408800,31.9],[1525212000,29.3],[1513983600,28.9],[1448060400,28.5],[1446764400,28.5],[1445814000,28.5],[1444773600,29.9],[1444255200,29.4],[1443564000,29.9],[1442181600,29.9],[1442095200,29.9],[1437343200,30],[1429048800,30.8],[1428876000,30.8],[1419202800,30.4],[1418425200,33.9]];

var tdatumy = {1706828400:['02.02.2024'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1686607200:['13.06.2023'],1685311200:['29.05.2023'],1680991200:['09.04.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674342000:['22.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672441200:['31.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1653429600:['25.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1626472800:['17.07.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1513983600:['23.12.2017'],1448060400:['21.11.2015'],1446764400:['06.11.2015'],1445814000:['26.10.2015'],1444773600:['14.10.2015'],1444255200:['08.10.2015'],1443564000:['30.09.2015'],1442181600:['14.09.2015'],1442095200:['13.09.2015'],1437343200:['20.07.2015'],1429048800:['15.04.2015'],1428876000:['13.04.2015'],1419202800:['22.12.2014'],1418425200:['13.12.2014']};