//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1714860000,41.9],[1714514400,41.9],[1713391200,41.5],[1712268000,40.9],[1711234800,40.5],[1710025200,40.5],[1708383600,40.9],[1708124400,40.9],[1707519600,39.5],[1706137200,38.9],[1704236400,38.9],[1702422000,39.9],[1702076400,39.9],[1701212400,39.9],[1700348400,40.9],[1698530400,41.5],[1695765600,41.9],[1694988000,40.9],[1690668000,38.9],[1690322400,38.9],[1689631200,38.9],[1689372000,38.9],[1688421600,38.9],[1687730400,38.9],[1687298400,38.9],[1686693600,38.9],[1686002400,38.5],[1685484000,38.5],[1684879200,37.9],[1684101600,37.9],[1680991200,37.9],[1680732000,37.9],[1680040800,37.5],[1677884400,37.9],[1677020400,38.5],[1673737200,37.9],[1673218800,37.9],[1671577200,37.5],[1666994400,43.9],[1666130400,44.5],[1664056800,37.9],[1662760800,40.9],[1662242400,42.5],[1661378400,42.9],[1660168800,43.5],[1657749600,49.9],[1656799200,49.9],[1653429600,47.2],[1649800800,44.2],[1649455200,44.9],[1647212400,47.5],[1646521200,44.9],[1635894000,38.5],[1635544800,38.5],[1633557600,36.9],[1626991200,34.9],[1626300000,34.9],[1622498400,32.9],[1614294000,29.5],[1610751600,28.5],[1609455600,29.5],[1537048800,34.2],[1535752800,33.9],[1534197600,33.9],[1526940000,33.3],[1519340400,30.9],[1344549600,36.9],[1332370800,36.6]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1633557600:['07.10.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1622498400:['01.06.2021'],1614294000:['26.02.2021'],1610751600:['16.01.2021'],1609455600:['01.01.2021'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1344549600:['10.08.2012'],1332370800:['22.03.2012']};