//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1712095200,36.5],[1709161200,36.9],[1693432800,35.7],[1690840800,32.1],[1689112800,31.5],[1687384800,31.1],[1684706400,28.9],[1677106800,34.3],[1674082800,36.9],[1668812400,40.5],[1667602800,45.6],[1649282400,45.3],[1646089200,38.1],[1645916400,35.9],[1643324400,34.3],[1643065200,34.3],[1642633200,34.3],[1640214000,33.6],[1639609200,33.9],[1630360800,29.9],[1627855200,30.1],[1626559200,30.5],[1624399200,29.5],[1623621600,29.1],[1623362400,29.1],[1622239200,28.6],[1621980000,28.9],[1621720800,29.1],[1620770400,28.7],[1620252000,28.3],[1619474400,27.9],[1617660000,27.9],[1616367600,28.3],[1614898800,27.8],[1614121200,27.5],[1612134000,26.3],[1611702000,26.3],[1609196400,26.6],[1608418800,26.5],[1607986800,26.5],[1607382000,26.1],[1606690800,25.5],[1606431600,25.5],[1605654000,25.5],[1605049200,25.1],[1603144800,25.5],[1601503200,24.9],[1601416800,24.9],[1601330400,24.9],[1600466400,24.9],[1600034400,25.3],[1599775200,25.3],[1598911200,25.6],[1597960800,25.9],[1597528800,25.9],[1597096800,25.9],[1595887200,26.3],[1595023200,26.3],[1593640800,25.6],[1593295200,25.6],[1592690400,25.1],[1591826400,24.7],[1591653600,24.9],[1590616800,24.7],[1589925600,23.9],[1589493600,23.9],[1588629600,23.9],[1588197600,23.9],[1588111200,23.9],[1587333600,25.6],[1584572400,26.9],[1584399600,26.9],[1584054000,27.9],[1583708400,28.5],[1581721200,28.7],[1579820400,30.6],[1578524400,30.6],[1578006000,31.6],[1577314800,30.3],[1576018800,30.3],[1575673200,30.3],[1574636400,30.3],[1573081200,30.3],[1571868000,30.8],[1571349600,30.3],[1571263200,30.3],[1570399200,30.6],[1570053600,30.6],[1569794400,30.9],[1568671200,30.6],[1567893600,29.9],[1567288800,29.9],[1567029600,29.9],[1566856800,29.9],[1566684000,29.9],[1566338400,29.9],[1566252000,29.9],[1565733600,30.3],[1565042400,29.9],[1564005600,29.9],[1563400800,29.9]];

var tdatumy = {1712095200:['03.04.2024'],1709161200:['29.02.2024'],1693432800:['31.08.2023'],1690840800:['01.08.2023'],1689112800:['12.07.2023'],1687384800:['22.06.2023'],1684706400:['22.05.2023'],1677106800:['23.02.2023'],1674082800:['19.01.2023'],1668812400:['19.11.2022'],1667602800:['05.11.2022'],1649282400:['07.04.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1642633200:['20.01.2022'],1640214000:['23.12.2021'],1639609200:['16.12.2021'],1630360800:['31.08.2021'],1627855200:['02.08.2021'],1626559200:['18.07.2021'],1624399200:['23.06.2021'],1623621600:['14.06.2021'],1623362400:['11.06.2021'],1622239200:['29.05.2021'],1621980000:['26.05.2021'],1621720800:['23.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619474400:['27.04.2021'],1617660000:['06.04.2021'],1616367600:['22.03.2021'],1614898800:['05.03.2021'],1614121200:['24.02.2021'],1612134000:['01.02.2021'],1611702000:['27.01.2021'],1609196400:['29.12.2020'],1608418800:['20.12.2020'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1605654000:['18.11.2020'],1605049200:['11.11.2020'],1603144800:['20.10.2020'],1601503200:['01.10.2020'],1601416800:['30.09.2020'],1601330400:['29.09.2020'],1600466400:['19.09.2020'],1600034400:['14.09.2020'],1599775200:['11.09.2020'],1598911200:['01.09.2020'],1597960800:['21.08.2020'],1597528800:['16.08.2020'],1597096800:['11.08.2020'],1595887200:['28.07.2020'],1595023200:['18.07.2020'],1593640800:['02.07.2020'],1593295200:['28.06.2020'],1592690400:['21.06.2020'],1591826400:['11.06.2020'],1591653600:['09.06.2020'],1590616800:['28.05.2020'],1589925600:['20.05.2020'],1589493600:['15.05.2020'],1588629600:['05.05.2020'],1588197600:['30.04.2020'],1588111200:['29.04.2020'],1587333600:['20.04.2020'],1584572400:['19.03.2020'],1584399600:['17.03.2020'],1584054000:['13.03.2020'],1583708400:['09.03.2020'],1581721200:['15.02.2020'],1579820400:['24.01.2020'],1578524400:['09.01.2020'],1578006000:['03.01.2020'],1577314800:['26.12.2019'],1576018800:['11.12.2019'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573081200:['07.11.2019'],1571868000:['24.10.2019'],1571349600:['18.10.2019'],1571263200:['17.10.2019'],1570399200:['07.10.2019'],1570053600:['03.10.2019'],1569794400:['30.09.2019'],1568671200:['17.09.2019'],1567893600:['08.09.2019'],1567288800:['01.09.2019'],1567029600:['29.08.2019'],1566856800:['27.08.2019'],1566684000:['25.08.2019'],1566338400:['21.08.2019'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1564005600:['25.07.2019'],1563400800:['18.07.2019']};