//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1713045600,44.4],[1712268000,43.9],[1710025200,42.9],[1706137200,41.9],[1675724400,39.9],[1675292400,40.9],[1661378400,43.9],[1653429600,47.5],[1649800800,44.9],[1648677600,46.9],[1648418400,46.9],[1647990000,46.5],[1645052400,38.9],[1641942000,37.9],[1637708400,37.9],[1637449200,37.9],[1635894000,37.5],[1635372000,37.5],[1627855200,33.9],[1627423200,33.9],[1626904800,33.9],[1626645600,33.9],[1624226400,32.5],[1623708000,32.5],[1623103200,32.5],[1622757600,32.5],[1622325600,32.5],[1621807200,32.5],[1621461600,32.5],[1621116000,32.5],[1620770400,32.5],[1620252000,31.9],[1619906400,31.9],[1618783200,31.5],[1618178400,31.5],[1617919200,31.5],[1617228000,31.5],[1616886000,31.5],[1616454000,31.5],[1616194800,30.9],[1615417200,30.5],[1614466800,29.5],[1614207600,28.9],[1613948400,28.9],[1613689200,28.9],[1613430000,28.9],[1612998000,28.9],[1612479600,28.9],[1612220400,28.9],[1611961200,28.9],[1611702000,28.9],[1611442800,28.9],[1611097200,28.9],[1610838000,28.9],[1610578800,28.9],[1610319600,28.9],[1610060400,28.9],[1609455600,28.9],[1608850800,28.9],[1607727600,28.9],[1607382000,28.9],[1606086000,28.9],[1605826800,28.9],[1605567600,28.9],[1604098800,28.9],[1586210400,31.9],[1402610400,39.2],[1358031600,38.7],[1329778800,38.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1706137200:['25.01.2024'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1661378400:['25.08.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1607727600:['12.12.2020'],1607382000:['08.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1402610400:['13.06.2014'],1358031600:['13.01.2013'],1329778800:['21.02.2012']};