//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.5],[1712268000,37.9],[1711407600,37.4],[1708124400,36.8],[1706828400,35.8],[1706482800,35.5],[1694815200,38.9],[1691618400,38.9],[1686693600,36.5],[1683583200,35.9],[1682460000,36.9],[1680559200,35.9],[1678748400,36.5],[1677366000,36.9],[1676588400,36.9],[1674860400,36.9],[1672786800,35.9],[1670540400,36.9],[1667948400,40.6],[1666303200,41.4],[1665352800,38.5],[1663538400,38.9],[1663279200,38.9],[1661119200,39.9],[1661032800,39.9],[1660255200,41.5],[1657576800,44.9],[1656972000,47.9],[1655676000,47.9],[1655330400,47.9],[1654552800,45.8],[1652392800,43.5],[1652047200,42.8],[1650405600,40.9],[1649109600,42.9],[1648591200,42.9],[1647471600,43.5],[1646175600,38.5],[1645225200,36.2],[1642719600,35.9],[1641769200,35.9],[1640732400,35.9],[1638831600,36.1],[1632261600,24.75],[1629151200,32.9],[1627855200,32.9],[1626732000,32.9],[1619820000,30.1],[1618956000,30.1],[1618524000,30.1],[1614726000,28.9],[1613689200,28.2],[1612306800,27.7],[1609628400,26.9],[1607641200,26.9],[1606258800,26.9],[1604098800,26.9],[1602712800,26.9],[1600639200,26.9],[1596405600,26.9],[1596146400,26.9],[1590012000,25.3],[1588111200,25.9],[1586815200,26.7],[1584572400,28.9],[1583362800,29.9],[1581634800,30.9],[1580166000,30.9],[1577919600,30.7],[1576537200,30.7],[1575068400,30.9],[1574377200,30.9],[1573686000,30.9],[1572390000,30.9],[1572217200,30.9],[1571349600,31.4],[1568325600,31.4],[1567720800,31.9],[1567029600,31.9],[1566511200,31.9],[1564610400,31.9],[1563141600,31.9],[1561586400,31.9],[1561327200,32.4],[1560463200,32.4],[1559858400,32.4],[1558389600,32.2],[1556748000,31.9],[1554847200,30.4],[1553122800,29.5],[1551913200,29.1],[1548111600,29.9],[1546383600,30.5],[1542927600,31.9],[1542236400,32.9],[1541718000,32.9],[1541113200,32.9],[1540418400,32.9],[1539295200,32.9],[1539122400,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1694815200:['16.09.2023'],1691618400:['10.08.2023'],1686693600:['14.06.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1678748400:['14.03.2023'],1677366000:['26.02.2023'],1676588400:['17.02.2023'],1674860400:['28.01.2023'],1672786800:['04.01.2023'],1670540400:['09.12.2022'],1667948400:['09.11.2022'],1666303200:['21.10.2022'],1665352800:['10.10.2022'],1663538400:['19.09.2022'],1663279200:['16.09.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1660255200:['12.08.2022'],1657576800:['12.07.2022'],1656972000:['05.07.2022'],1655676000:['20.06.2022'],1655330400:['16.06.2022'],1654552800:['07.06.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1650405600:['20.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1647471600:['17.03.2022'],1646175600:['02.03.2022'],1645225200:['19.02.2022'],1642719600:['21.01.2022'],1641769200:['10.01.2022'],1640732400:['29.12.2021'],1638831600:['07.12.2021'],1632261600:['22.09.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1614726000:['03.03.2021'],1613689200:['19.02.2021'],1612306800:['03.02.2021'],1609628400:['03.01.2021'],1607641200:['11.12.2020'],1606258800:['25.11.2020'],1604098800:['31.10.2020'],1602712800:['15.10.2020'],1600639200:['21.09.2020'],1596405600:['03.08.2020'],1596146400:['31.07.2020'],1590012000:['21.05.2020'],1588111200:['29.04.2020'],1586815200:['14.04.2020'],1584572400:['19.03.2020'],1583362800:['05.03.2020'],1581634800:['14.02.2020'],1580166000:['28.01.2020'],1577919600:['02.01.2020'],1576537200:['17.12.2019'],1575068400:['30.11.2019'],1574377200:['22.11.2019'],1573686000:['14.11.2019'],1572390000:['30.10.2019'],1572217200:['28.10.2019'],1571349600:['18.10.2019'],1568325600:['13.09.2019'],1567720800:['06.09.2019'],1567029600:['29.08.2019'],1566511200:['23.08.2019'],1564610400:['01.08.2019'],1563141600:['15.07.2019'],1561586400:['27.06.2019'],1561327200:['24.06.2019'],1560463200:['14.06.2019'],1559858400:['07.06.2019'],1558389600:['21.05.2019'],1556748000:['02.05.2019'],1554847200:['10.04.2019'],1553122800:['21.03.2019'],1551913200:['07.03.2019'],1548111600:['22.01.2019'],1546383600:['02.01.2019'],1542927600:['23.11.2018'],1542236400:['15.11.2018'],1541718000:['09.11.2018'],1541113200:['02.11.2018'],1540418400:['25.10.2018'],1539295200:['12.10.2018'],1539122400:['10.10.2018']};