//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.5],[1712268000,39.9],[1711407600,38.9],[1708124400,38.9],[1705359600,36.9],[1704150000,36.9],[1702854000,37.5],[1702076400,37.5],[1701212400,37.5],[1698530400,38.5],[1697666400,39.9],[1688421600,37.5],[1687298400,37.5],[1686002400,36.9],[1685484000,35.9],[1684101600,35.5],[1683151200,37.5],[1682460000,37.9],[1681164000,37.9],[1680732000,37.5],[1676242800,37.9],[1675292400,37.9],[1670108400,39.9],[1668726000,42.5],[1665612000,41.9],[1662588000,41.9],[1662328800,41.9],[1661378400,41.9],[1659564000,46.5],[1658613600,47.9],[1657749600,48.3],[1656367200,47.9],[1654552800,45.9],[1654120800,45.9],[1652565600,44.6],[1652047200,44.2],[1647212400,46.9],[1646866800,47.9],[1646521200,42.9],[1646262000,41.9],[1645830000,38.2],[1645052400,37.9],[1644015600,37.5],[1642546800,36.9],[1641855600,36.9],[1637622000,37.9],[1636498800,37.9],[1635372000,37.5],[1634594400,36.9],[1633989600,35.9],[1633644000,35.9],[1632693600,34.5],[1630706400,33.7],[1629928800,33.7],[1629324000,33.7],[1628978400,33.7],[1628200800,33.9],[1626472800,33.5],[1621461600,31.9],[1620770400,32.5],[1620424800,31.9],[1619820000,31.9],[1619388000,31.9],[1618005600,31.9],[1617314400,31.9],[1616540400,31.9],[1616022000,31.5],[1615762800,30.9],[1615417200,29.9],[1614812400,29.5],[1612220400,28.5],[1609455600,28.5],[1607122800,28.9],[1550876400,30.9],[1540072800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,31.9],[1524088800,30.9],[1520636400,30.5],[1485126000,31.5],[1408226400,35.5],[1395270000,35.5],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1374703200,36.7],[1372197600,35.9],[1368309600,35.9],[1362265200,35.9],[1360796400,35.7],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1356130800,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1618005600:['10.04.2021'],1617314400:['02.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1612220400:['02.02.2021'],1609455600:['01.01.2021'],1607122800:['05.12.2020'],1550876400:['23.02.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524088800:['19.04.2018'],1520636400:['10.03.2018'],1485126000:['23.01.2017'],1408226400:['17.08.2014'],1395270000:['20.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374703200:['25.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012']};