//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1712268000,40.9],[1710025200,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707519600,38.9],[1705359600,38.9],[1704322800,38.9],[1586210400,28.5],[1584745200,30.5],[1547766000,30.9],[1540072800,34.5],[1538344800,34.9],[1537048800,33.9],[1535752800,33.9],[1532728800,34.9],[1525471200,33.9],[1520636400,31.9],[1494712800,31.9],[1493676000,32.2],[1473890400,28.9],[1466719200,29.5],[1433800800,33.7],[1433196000,32.9],[1424646000,31.7],[1418338800,37.9],[1415574000,37.9],[1389740400,37.2],[1386457200,37.7],[1384383600,38.2],[1383174000,37.9],[1382392800,37.7],[1380664800,37.7],[1379368800,37.7],[1377986400,37.7],[1376776800,37.7],[1372197600,37.7],[1368309600,37.7],[1367013600,36.5],[1366668000,36.7],[1365199200,36.9],[1364684400,36.9],[1362265200,37.7],[1361228400,37.2],[1361055600,37.2],[1360191600,36.7],[1357340400,36.2],[1357081200,36.5],[1356562800,36.5],[1356476400,36.5],[1355526000,36.5],[1354834800,37.2],[1354575600,37.5],[1353452400,37.7],[1352934000,37.9],[1352761200,37.9],[1352329200,37.9],[1352242800,37.9],[1352156400,37.9],[1352070000,37.9],[1351897200,38.6],[1351724400,38.6],[1351202400,38.9],[1351029600,38.9],[1350856800,38.9],[1350338400,38.9],[1349128800,38.9],[1348351200,39.2],[1348178400,39.2],[1347660000,39.2],[1347228000,39.4],[1346364000,38.7],[1346104800,38.6],[1346018400,38.6],[1345759200,39.4],[1345154400,38.9],[1345068000,38.9],[1344981600,38.9],[1344895200,37.9],[1344808800,37.9],[1344549600,38.4],[1344376800,38.4],[1344290400,37.9],[1343944800,37.4],[1343858400,38.2],[1343340000,38.5],[1343167200,38.5],[1342389600,36.9],[1341871200,36.9],[1341352800,36.9],[1337464800,37.9],[1336514400,38.5],[1330470000,36.9],[1329606000,36.5],[1329260400,36.5]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1586210400:['07.04.2020'],1584745200:['21.03.2020'],1547766000:['18.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1525471200:['05.05.2018'],1520636400:['10.03.2018'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1473890400:['15.09.2016'],1466719200:['24.06.2016'],1433800800:['09.06.2015'],1433196000:['02.06.2015'],1424646000:['23.02.2015'],1418338800:['12.12.2014'],1415574000:['10.11.2014'],1389740400:['15.01.2014'],1386457200:['08.12.2013'],1384383600:['14.11.2013'],1383174000:['31.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367013600:['27.04.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1364684400:['31.03.2013'],1362265200:['03.03.2013'],1361228400:['19.02.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355526000:['15.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350338400:['16.10.2012'],1349128800:['02.10.2012'],1348351200:['23.09.2012'],1348178400:['21.09.2012'],1347660000:['15.09.2012'],1347228000:['10.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1342389600:['16.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012'],1337464800:['20.05.2012'],1336514400:['09.05.2012'],1330470000:['29.02.2012'],1329606000:['19.02.2012'],1329260400:['15.02.2012']};