//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711234800,38.4],[1710889200,38.7],[1709593200,38.7],[1707951600,37.9],[1707606000,36.9],[1705705200,35.9],[1704322800,35.5],[1702422000,35.9],[1702076400,36.5],[1701126000,37.2],[1700348400,37.9],[1699225200,38.7],[1697407200,39.9],[1695506400,40.2],[1690927200,34.7],[1690408800,32.4],[1690149600,31.9],[1687730400,31.9],[1687298400,31.5],[1684101600,31.5],[1680559200,34.3],[1679266800,35.2],[1675724400,37.5],[1675292400,37.2],[1673996400,36.8],[1673478000,37.5],[1672527600,37.9],[1671058800,37.9],[1669676400,41.9],[1665266400,43.3],[1660168800,42.9],[1659564000,43.3],[1658613600,47.2],[1656799200,48.5],[1656367200,48.2],[1655244000,46.6],[1654898400,46.4],[1654552800,45.6],[1654120800,45.4],[1647903600,45.9],[1647298800,46.5],[1646866800,50.9],[1646348400,43.2],[1646262000,41.8],[1638054000,36.2],[1635372000,35.7],[1635026400,35.2],[1633644000,32.9],[1629756000,31.9],[1628028000,31.9],[1626559200,31.9],[1618351200,29.9],[1612220400,27.7],[1611788400,27.7],[1611702000,27.7],[1610146800,27.9],[1593900000,26.9],[1592517600,26.2],[1591826400,25.9],[1591567200,25.9],[1586296800,27.5],[1584054000,30.5],[1548630000,31.5],[1546124400,32.7],[1543618800,33.4],[1535839200,32.5],[1532815200,32.5],[1530568800,32.2],[1525212000,29.9],[1500674400,27.5],[1500328800,28.5],[1493416800,29.9],[1493330400,29.9],[1492034400,29.9],[1484521200,29.9],[1477868400,28.4],[1477000800,28.2],[1470348000,27.2],[1470002400,27.7],[1469829600,27.7],[1469743200,27.7],[1466460000,28.2],[1464732000,27.5],[1464300000,26.9],[1463954400,26.2],[1459893600,25.2],[1448319600,28.4],[1447628400,28.2],[1444168800,28.6],[1424646000,29.9],[1422745200,29.9],[1422572400,29.5],[1419721200,33.9],[1415746800,34.9],[1412114400,36.4],[1408226400,35.7],[1401228000,35.2],[1395270000,35.4],[1390777200,35.8],[1390086000,36.2],[1389826800,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695506400:['24.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665266400:['09.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1638054000:['28.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1629756000:['24.08.2021'],1628028000:['04.08.2021'],1626559200:['18.07.2021'],1618351200:['14.04.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1610146800:['09.01.2021'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1586296800:['08.04.2020'],1584054000:['13.03.2020'],1548630000:['28.01.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1477868400:['31.10.2016'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1466460000:['21.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1444168800:['07.10.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1419721200:['28.12.2014'],1415746800:['12.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014']};