//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1688680800,37.5],[1685484000,36.9],[1681768800,37.5],[1676242800,37.5],[1663452000,39.9],[1652565600,44.3],[1646866800,47.4],[1640646000,36.4],[1633903200,35.4],[1624312800,32.8],[1621634400,32.3],[1618351200,31.5],[1613602800,29.3],[1524780000,29.5],[1493330400,30.9],[1464818400,29.5],[1464300000,29.5],[1459893600,27.5],[1421190000,30.7],[1412114400,37.3],[1408226400,36.9],[1401055200,36.3],[1395270000,35.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379282400,36.9],[1379023200,36.9],[1378850400,36.9],[1378504800,36.9],[1377813600,36.9],[1376172000,36.9],[1375826400,36.9],[1375653600,37.4],[1375567200,36.7],[1375221600,37.4],[1374271200,36.9],[1373925600,36.9],[1372197600,36.3],[1371074400,36.2],[1370728800,36.2],[1369087200,35.3],[1368828000,35.5],[1368223200,35.9],[1367877600,35.9],[1367359200,35.9],[1367013600,36.2],[1363388400,36.7],[1363129200,36.3],[1362092400,36.5],[1361314800,36.3],[1360796400,36.3],[1359759600,35.9],[1359154800,35.9],[1357945200,35.9],[1352847600,36.9],[1351983600,37.9],[1351116000,38.1],[1349992800,38.1],[1349301600,38.3],[1348437600,38.3],[1347487200,38.3],[1346191200,38.3],[1346104800,37.9],[1344031200,36.9]];

var tdatumy = {1688680800:['07.07.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1676242800:['13.02.2023'],1663452000:['18.09.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1640646000:['28.12.2021'],1633903200:['11.10.2021'],1624312800:['22.06.2021'],1621634400:['22.05.2021'],1618351200:['14.04.2021'],1613602800:['18.02.2021'],1524780000:['27.04.2018'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1459893600:['06.04.2016'],1421190000:['14.01.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379282400:['16.09.2013'],1379023200:['13.09.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1375826400:['07.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375221600:['31.07.2013'],1374271200:['20.07.2013'],1373925600:['16.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370728800:['09.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1368223200:['11.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1352847600:['14.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1344031200:['04.08.2012']};