//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1677884400,36.9],[1664834400,37.5],[1659564000,43.9],[1654552800,46.3],[1654120800,46.7],[1649023200,43.9],[1647385200,43.9],[1646866800,43.9],[1646521200,43.9],[1646262000,40],[1639954800,35.9],[1632952800,33.9],[1628978400,33.9],[1615849200,29.9],[1615590000,29.9],[1615330800,29.7],[1614985200,29.7],[1614726000,29.4],[1614466800,29.4],[1614207600,28.9],[1613948400,28.9],[1613689200,28.9],[1613430000,28.7],[1613170800,28.7],[1612825200,28.7],[1612566000,28.7],[1612306800,28.2],[1612047600,28.2],[1611788400,28.2],[1611529200,28.2],[1611270000,27.9],[1606518000,27.7],[1606258800,27.7],[1605999600,27.7],[1605740400,27.7],[1604098800,27.7],[1587938400,24.9],[1587592800,25.5],[1586988000,26.9],[1586210400,27.5],[1565560800,32.9],[1562536800,33.2],[1561500000,33.8],[1559772000,33.8],[1550012400,30.9],[1546815600,31.6],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.5],[1534197600,33.5],[1532728800,32.9],[1531000800,32.9],[1528149600,33.3],[1527199200,32.6],[1526940000,31.7],[1524780000,31.3],[1520636400,30.9],[1519340400,30.9],[1432764000,32.5],[1432677600,32.5],[1421794800,29.9],[1401055200,35.9],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1373320800,35.9],[1372197600,36.2],[1368309600,36.2],[1363129200,36.2],[1361574000,36.2],[1360796400,35.4]];

var tdatumy = {1677884400:['04.03.2023'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1639954800:['20.12.2021'],1632952800:['30.09.2021'],1628978400:['15.08.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613170800:['13.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1587938400:['27.04.2020'],1587592800:['23.04.2020'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1565560800:['12.08.2019'],1562536800:['08.07.2019'],1561500000:['26.06.2019'],1559772000:['06.06.2019'],1550012400:['13.02.2019'],1546815600:['07.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528149600:['05.06.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1421794800:['21.01.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1360796400:['14.02.2013']};