//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1677884400,34.9],[1648418400,45.9],[1647385200,45.9],[1628978400,31.2],[1613170800,27.2],[1613084400,27.2],[1611270000,26.9],[1587938400,25.9],[1587592800,26.2],[1586988000,26.9],[1586296800,27.5],[1579215600,31.7],[1565560800,31.9],[1562623200,32],[1562536800,32.2],[1561500000,32.5],[1559772000,32.5],[1550012400,30.9],[1546815600,31.9],[1540159200,32.9],[1538690400,32.5],[1537135200,32.9],[1535839200,32.5],[1534284000,32.5],[1532815200,32.3],[1531087200,32.9],[1525212000,29.7],[1421794800,29.9],[1401228000,35.9],[1387926000,35.9],[1382047200,36.2],[1380751200,36.4],[1379368800,36.4],[1377813600,35.9],[1376690400,35.9],[1373407200,35.9],[1372024800,34.7],[1371333600,34.7],[1363129200,36.3],[1360191600,35.6],[1352502000,35.6]];

var tdatumy = {1677884400:['04.03.2023'],1648418400:['28.03.2022'],1647385200:['16.03.2022'],1628978400:['15.08.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1611270000:['22.01.2021'],1587938400:['27.04.2020'],1587592800:['23.04.2020'],1586988000:['16.04.2020'],1586296800:['08.04.2020'],1579215600:['17.01.2020'],1565560800:['12.08.2019'],1562623200:['09.07.2019'],1562536800:['08.07.2019'],1561500000:['26.06.2019'],1559772000:['06.06.2019'],1550012400:['13.02.2019'],1546815600:['07.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1421794800:['21.01.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372024800:['24.06.2013'],1371333600:['16.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1352502000:['10.11.2012']};