//Generovano: 0.00559 sec. Cache: NE
var ceny = [[1748037600,37.9],[1746050400,35.2],[1741734000,35.5],[1740610800,37.9],[1739314800,37.9],[1739055600,37.9],[1737586800,37.9],[1737414000,37.9],[1736550000,35.4],[1734908400,36.5],[1731798000,36.9],[1726178400,36.9],[1725487200,37.9],[1722895200,37.9],[1720821600,38.5],[1719784800,38.9],[1718229600,37.9],[1717711200,38.5],[1716760800,39.5],[1715896800,39.9],[1713391200,40.7],[1710370800,38.9],[1709593200,38.9],[1708383600,38.9],[1708124400,38.5],[1707519600,37.9],[1707346800,37.4],[1706137200,36.9],[1704495600,35.9],[1704322800,35.9],[1701298800,36.9],[1700780400,37.9],[1697580000,39.9],[1696802400,39.9],[1694556000,40.9],[1694037600,40.5],[1689717600,37.9],[1681768800,37.9],[1680818400,37.5],[1680472800,36.5],[1679868000,35.9],[1678921200,36.5],[1671231600,37.5],[1670799600,38.5],[1670454000,39.9],[1670194800,40.5],[1669849200,40.9],[1668812400,42.5],[1668726000,42.5],[1664316000,38.5],[1663797600,39.5],[1663538400,39.9],[1662760800,40.9],[1658354400,47.9],[1657749600,48.3],[1656885600,48.3],[1656021600,47.9],[1651615200,43.9],[1651096800,43.5],[1648162800,45.9],[1644447600,36.9],[1642028400,36.3],[1641078000,36.5],[1626040800,33.5],[1624917600,32.7],[1623708000,32.8],[1618956000,31.5],[1616626800,31.5],[1616108400,31.5],[1616022000,31.5],[1615590000,30.9],[1615417200,30.5],[1614812400,30.2],[1614553200,28.9],[1613602800,28.9],[1613170800,28.5],[1612998000,28.5],[1612479600,27.9],[1611702000,27.9],[1611097200,27.9],[1610751600,27.5],[1610319600,27.5],[1609714800,27.5],[1609110000,27.5],[1608159600,27.5],[1607986800,27.2],[1607554800,27.2],[1606950000,27.2],[1606258800,27.2],[1605222000,27.2],[1604617200,27.2],[1601848800,27.2],[1600725600,27.2],[1600120800,27.2],[1599429600,27.4],[1598479200,27.7],[1598220000,27.9],[1596664800,27.9],[1595800800,27.9],[1595023200,27.9],[1594332000,27.5]];

var tdatumy = {1748037600:['24.05.2025'],1746050400:['01.05.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1737586800:['23.01.2025'],1737414000:['21.01.2025'],1736550000:['11.01.2025'],1734908400:['23.12.2024'],1731798000:['17.11.2024'],1726178400:['13.09.2024'],1725487200:['05.09.2024'],1722895200:['06.08.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718229600:['13.06.2024'],1717711200:['07.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1713391200:['18.04.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706137200:['25.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1679868000:['27.03.2023'],1678921200:['16.03.2023'],1671231600:['17.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1664316000:['28.09.2022'],1663797600:['22.09.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656021600:['24.06.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1648162800:['25.03.2022'],1644447600:['10.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610319600:['11.01.2021'],1609714800:['04.01.2021'],1609110000:['28.12.2020'],1608159600:['17.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1605222000:['13.11.2020'],1604617200:['06.11.2020'],1601848800:['05.10.2020'],1600725600:['22.09.2020'],1600120800:['15.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1596664800:['06.08.2020'],1595800800:['27.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020']};