//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1707692400,37.9],[1705964400,36.5],[1702422000,36.5],[1700348400,38.5],[1687903200,32.5],[1687730400,32.5],[1687644000,32.5],[1684101600,30.9],[1683151200,31.9],[1680991200,33.9],[1680559200,34.9],[1677020400,35.9],[1675724400,37.5],[1673996400,36.9],[1671922800,37.9],[1671058800,37.9],[1670108400,39.9],[1669676400,40.9],[1668726000,42.9],[1664056800,42.5],[1661378400,42.9],[1660168800,41.9],[1656799200,47.9],[1655244000,46.5],[1652565600,45.9],[1647903600,45.5],[1647471600,46.5],[1646780400,49.9],[1646694000,49.9],[1646348400,41.5],[1646262000,41.5],[1643756400,35.5],[1639954800,35.5],[1633644000,33.5],[1630447200,31.9],[1626213600,31.9],[1625090400,31.5],[1621634400,30.5],[1618783200,30.5],[1616454000,26.9],[1615849200,26.9],[1612566000,27.5],[1612134000,27.5],[1611961200,27.5],[1610146800,26.9],[1609887600,26.9],[1608159600,26.9],[1586296800,26.5],[1537912800,32.5],[1532815200,31.9],[1531087200,32.5],[1525212000,30.5],[1425855600,31.9],[1422831600,29.9],[1422226800,30.9],[1402437600,35.8],[1401228000,35.8],[1396735200,35.8],[1396389600,35.8],[1395529200,35.8],[1383519600,34.4],[1382047200,35.6],[1380751200,35.6],[1379023200,36.2],[1378677600,36.2],[1378591200,36.2],[1378245600,36.2],[1377813600,36.2],[1376776800,36.2],[1376690400,36.2],[1374357600,36.6],[1369260000,34.6],[1366754400,34.6],[1365026400,35.6],[1364252400,35.6],[1363647600,35.1],[1363129200,36.2],[1362351600,36.5],[1361919600,36.5],[1361314800,36.2],[1360796400,35.5],[1360278000,35.5],[1359932400,35.5],[1358463600,34.6],[1355698800,34.4],[1355353200,34.4],[1355007600,34.9],[1354489200,34.9],[1354057200,35.4],[1353711600,34.6],[1353452400,35.4],[1353106800,34.9],[1352242800,34.9],[1351810800,36.9],[1351375200,36.9],[1350684000,36.9],[1350338400,34.9],[1349647200,34.5],[1348351200,34.5],[1348264800,36.8],[1348092000,34.9]];

var tdatumy = {1707692400:['12.02.2024'],1705964400:['23.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1652565600:['15.05.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1639954800:['20.12.2021'],1633644000:['08.10.2021'],1630447200:['01.09.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1612566000:['06.02.2021'],1612134000:['01.02.2021'],1611961200:['30.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1537912800:['26.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1425855600:['09.03.2015'],1422831600:['02.02.2015'],1422226800:['26.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396735200:['06.04.2014'],1396389600:['02.04.2014'],1395529200:['23.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1374357600:['21.07.2013'],1369260000:['23.05.2013'],1366754400:['24.04.2013'],1365026400:['04.04.2013'],1364252400:['26.03.2013'],1363647600:['19.03.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1358463600:['18.01.2013'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355007600:['09.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353711600:['24.11.2012'],1353452400:['21.11.2012'],1353106800:['17.11.2012'],1352242800:['07.11.2012'],1351810800:['02.11.2012'],1351375200:['28.10.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012']};