//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1655416800,19.9],[1649800800,21.5],[1647212400,26.9],[1646953200,19.9],[1646694000,21],[1646521200,17.9],[1641942000,16.9],[1637967600,14.9],[1632952800,14.9],[1629151200,14.5],[1627941600,14.5],[1625090400,13.5],[1623880800,13.5],[1621634400,13.5],[1619215200,13.5],[1616022000,13.5],[1608505200,10.9],[1608246000,10.9],[1604790000,10.9],[1604271600,10.9],[1601848800,10.9],[1601503200,10.9],[1600898400,10.9],[1600380000,10.9],[1599948000,10.9],[1599516000,10.9],[1584831600,12.9],[1584486000,12.9],[1583017200,12.9],[1581030000,12.9],[1579820400,12.9],[1578956400,12.9],[1578178800,13.9],[1569362400,13.9],[1568412000,13.9],[1563573600,13.9],[1561068000,13.5],[1560117600,13.9],[1550790000,13.9],[1550185200,13.9],[1549666800,14.9],[1548025200,14.9],[1546815600,14.9],[1545865200,14.9],[1545606000,14.9],[1542409200,15.2],[1541890800,15.2],[1540245600,15.2],[1539900000,15.2],[1539468000,15.2],[1538085600,14.5],[1537653600,14.5],[1535061600,14.2],[1534370400,13.9],[1533247200,13.9],[1532642400,13.9],[1530828000,13.9],[1530482400,13.9],[1529877600,13.9],[1527372000,13.9],[1526767200,13.9],[1525816800,13.9],[1523138400,13.9],[1522447200,13.9],[1521500400,13.9],[1520636400,13.9],[1520118000,13.9],[1519513200,13.9],[1518908400,13.9],[1517871600,13.9],[1516402800,13.9],[1515106800,13.9],[1514588400,13.9],[1512428400,13.9],[1507413600,13.5],[1499983200,12.9],[1498168800,12.9],[1495663200,13.5],[1494021600,13.5],[1493676000,13.5],[1492898400,13.5],[1492293600,13.5],[1484607600,13.5],[1482706800,12.9],[1480201200,12.9],[1477087200,11.9],[1473026400,11.5],[1472162400,11.5],[1464040800,11.9],[1462744800,11.9],[1461362400,11.9],[1460930400,11.9],[1460066400,11.9],[1459461600,11.9],[1459202400,11.9],[1457564400,11.9],[1457478000,11.9],[1456700400,11.9],[1456182000,11.9],[1454799600,12.5],[1453590000,12.5]];

var tdatumy = {1655416800:['17.06.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1641942000:['12.01.2022'],1637967600:['27.11.2021'],1632952800:['30.09.2021'],1629151200:['17.08.2021'],1627941600:['03.08.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1621634400:['22.05.2021'],1619215200:['24.04.2021'],1616022000:['18.03.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1604790000:['08.11.2020'],1604271600:['02.11.2020'],1601848800:['05.10.2020'],1601503200:['01.10.2020'],1600898400:['24.09.2020'],1600380000:['18.09.2020'],1599948000:['13.09.2020'],1599516000:['08.09.2020'],1584831600:['22.03.2020'],1584486000:['18.03.2020'],1583017200:['01.03.2020'],1581030000:['07.02.2020'],1579820400:['24.01.2020'],1578956400:['14.01.2020'],1578178800:['05.01.2020'],1569362400:['25.09.2019'],1568412000:['14.09.2019'],1563573600:['20.07.2019'],1561068000:['21.06.2019'],1560117600:['10.06.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549666800:['09.02.2019'],1548025200:['21.01.2019'],1546815600:['07.01.2019'],1545865200:['27.12.2018'],1545606000:['24.12.2018'],1542409200:['17.11.2018'],1541890800:['11.11.2018'],1540245600:['23.10.2018'],1539900000:['19.10.2018'],1539468000:['14.10.2018'],1538085600:['28.09.2018'],1537653600:['23.09.2018'],1535061600:['24.08.2018'],1534370400:['16.08.2018'],1533247200:['03.08.2018'],1532642400:['27.07.2018'],1530828000:['06.07.2018'],1530482400:['02.07.2018'],1529877600:['25.06.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525816800:['09.05.2018'],1523138400:['08.04.2018'],1522447200:['31.03.2018'],1521500400:['20.03.2018'],1520636400:['10.03.2018'],1520118000:['04.03.2018'],1519513200:['25.02.2018'],1518908400:['18.02.2018'],1517871600:['06.02.2018'],1516402800:['20.01.2018'],1515106800:['05.01.2018'],1514588400:['30.12.2017'],1512428400:['05.12.2017'],1507413600:['08.10.2017'],1499983200:['14.07.2017'],1498168800:['23.06.2017'],1495663200:['25.05.2017'],1494021600:['06.05.2017'],1493676000:['02.05.2017'],1492898400:['23.04.2017'],1492293600:['16.04.2017'],1484607600:['17.01.2017'],1482706800:['26.12.2016'],1480201200:['27.11.2016'],1477087200:['22.10.2016'],1473026400:['05.09.2016'],1472162400:['26.08.2016'],1464040800:['24.05.2016'],1462744800:['09.05.2016'],1461362400:['23.04.2016'],1460930400:['18.04.2016'],1460066400:['08.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1457564400:['10.03.2016'],1457478000:['09.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1454799600:['07.02.2016'],1453590000:['24.01.2016']};