//Generovano: 0.20338 sec. Cache: NE
var ceny = [[1749938400,33.9],[1749160800,34.5],[1746741600,34.9],[1745618400,34.9],[1744495200,34.9],[1743631200,34.9],[1743202800,34.5],[1742166000,34.9],[1741734000,35.9],[1741302000,35.9],[1741042800,35.9],[1739314800,36.9],[1736204400,36.9],[1734476400,36.9],[1730415600,36.5],[1729202400,35.9],[1728424800,34.9],[1727992800,34.5],[1726783200,34.9],[1725055200,37.5],[1724450400,37.5],[1722376800,39.5],[1719180000,38.9],[1718834400,38.5],[1718488800,38.5],[1715551200,40.9],[1714860000,40.9],[1714514400,41.4],[1713391200,41.4],[1712268000,40.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707519600,37.9],[1706828400,37.7],[1706137200,36.9],[1705359600,36.2],[1704322800,35.9],[1702422000,36.5],[1701126000,38.5],[1700607600,38.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1695506400,40.9],[1694988000,40.9],[1694728800,40.5],[1691359200,39.9],[1690927200,39.5],[1689631200,37.9],[1688421600,38.2],[1687298400,37.9],[1686693600,37.5],[1685484000,37.9],[1684879200,36.9],[1683151200,37.9],[1682460000,37.9],[1681768800,37.9],[1681164000,38.4],[1680732000,38.4],[1679266800,37.5],[1678662000,37.5],[1677625200,37.5],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,38.5],[1675292400,38.5],[1675033200,37.9],[1673996400,35.9],[1673478000,35.9],[1671577200,36.5],[1671058800,36.9],[1670454000,37.9],[1670108400,38.9],[1669676400,39.9],[1669330800,40.9],[1668985200,40.9],[1667343600,45.5],[1666130400,43.5],[1664834400,39.9],[1663452000,38.5],[1662588000,40.2],[1662328800,40.5],[1661378400,39.9],[1660168800,40.9],[1659909600,41.9],[1659564000,44.9],[1658613600,45.9],[1656367200,47.9],[1655244000,47.9],[1654898400,46.9],[1653948000,47.4],[1653429600,46.7],[1651442400,41.9],[1651010400,42.5],[1649800800,41.9],[1649455200,41.9],[1649023200,42.9],[1648677600,43.9]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1736204400:['07.01.2025'],1734476400:['18.12.2024'],1730415600:['01.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022']};