//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,38.9],[1707606000,38.5],[1706137200,36.9],[1705532400,36.2],[1704322800,35.9],[1702422000,36.9],[1701126000,38.5],[1700607600,38.9],[1698530400,39.9],[1697666400,39.9],[1694988000,40.5],[1694728800,39.9],[1691359200,36.9],[1690927200,35.3],[1689631200,33.5],[1688421600,32.9],[1687298400,31.9],[1686693600,31.5],[1685484000,31.4],[1684879200,30.9],[1683151200,32.9],[1682460000,33.5],[1681768800,33.9],[1681164000,35.5],[1680732000,35.9],[1679266800,35.9],[1677625200,36.5],[1677020400,36.9],[1676502000,36.9],[1675724400,38.5],[1675292400,38.5],[1675033200,37.9],[1673996400,36.8],[1673478000,37.5],[1671577200,38.5],[1671058800,38.5],[1670799600,38.5],[1670454000,39.9],[1670108400,39.9],[1669676400,41.9],[1661378400,43.9],[1660168800,42.9],[1659909600,43.9],[1659564000,45.5],[1656367200,49.5],[1655244000,47.5],[1654898400,46.5],[1653948000,46.9],[1651442400,44.9],[1651010400,45.5],[1647903600,45.5],[1646521200,45.5],[1644361200,36.4],[1641855600,34.9],[1641510000,34.9],[1640646000,34.9],[1640386800,34.9],[1639090800,34.9],[1638226800,35.5],[1637622000,35.9],[1637276400,36.5],[1631829600,31.9],[1631570400,31.9],[1630792800,31.9],[1630101600,31.9],[1629756000,31.9],[1629151200,31.9],[1628028000,32.5],[1626040800,32.5],[1619733600,29.9],[1618869600,29.9],[1618524000,29.9],[1617228000,30.5],[1616713200,30.5],[1612738800,28.5],[1612479600,27.9],[1612134000,27.9],[1610146800,27.5],[1609887600,27.9],[1608505200,27.9],[1608246000,27.9],[1607986800,27.9],[1586296800,25.9],[1584486000,28.5],[1583794800,30.2],[1583535600,30.5],[1560204000,32.7],[1559599200,33.1],[1537135200,32.9],[1531087200,33.9],[1526248800,31.9],[1503352800,28.9],[1490223600,30.5],[1489705200,30.9],[1486508400,30.9],[1474063200,28.5],[1470866400,27.9],[1457910000,24.5],[1457218800,24.5],[1452294000,25.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1584486000:['18.03.2020'],1583794800:['10.03.2020'],1583535600:['07.03.2020'],1560204000:['11.06.2019'],1559599200:['04.06.2019'],1537135200:['17.09.2018'],1531087200:['09.07.2018'],1526248800:['14.05.2018'],1503352800:['22.08.2017'],1490223600:['23.03.2017'],1489705200:['17.03.2017'],1486508400:['08.02.2017'],1474063200:['17.09.2016'],1470866400:['11.08.2016'],1457910000:['14.03.2016'],1457218800:['06.03.2016'],1452294000:['09.01.2016']};