//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,35.5],[1702854000,35.9],[1702422000,35.9],[1701126000,35.9],[1700607600,37.1],[1700348400,37.1],[1699225200,39.2],[1698879600,39.2],[1698530400,39.5],[1694728800,39.9],[1690927200,33.5],[1690668000,33.5],[1690322400,33.5],[1689631200,32.5],[1687730400,32.5],[1687644000,32.5],[1687384800,31.9],[1687298400,31.9],[1686693600,31.5],[1686002400,30.9],[1685570400,30.9],[1684101600,30.9],[1681768800,33.9],[1681077600,33.9],[1680559200,34.5],[1677625200,35.4],[1677020400,35.4],[1675724400,37.5],[1673996400,36.9],[1671577200,38.5],[1661378400,44.9],[1660168800,43.4],[1659564000,45.9],[1658613600,47.9],[1655244000,46.9],[1654552800,45.9],[1653948000,47.4],[1651442400,44.9],[1647903600,46.5],[1646348400,44.1],[1643756400,36.9],[1638226800,36.9],[1634680800,35.9],[1634248800,35.5],[1633644000,34.5],[1632434400,32.9],[1631224800,32.9],[1629237600,32.9],[1625781600,32.9],[1622757600,30.9],[1617919200,30.5],[1610924400,28.5],[1610492400,28.5],[1586296800,28.7],[1540159200,33.9],[1538690400,32.4],[1537135200,33.2],[1535839200,32.5],[1534284000,32.4],[1531087200,33.9],[1528408800,33.3],[1525212000,30.6],[1424473200,30.7],[1404511200,36.9],[1402437600,36.7],[1401228000,36.9],[1387926000,36.4],[1383519600,35.9],[1382047200,36.2],[1380751200,36.4],[1379368800,36.4],[1377813600,36.7],[1376690400,36.6],[1373407200,36.2],[1363129200,35.8],[1353798000,35.6],[1351202400,37.2],[1351029600,34.5],[1331679600,37.5],[1327705200,37.5],[1326927600,37.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1638226800:['30.11.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632434400:['24.09.2021'],1631224800:['10.09.2021'],1629237600:['18.08.2021'],1625781600:['09.07.2021'],1622757600:['04.06.2021'],1617919200:['09.04.2021'],1610924400:['18.01.2021'],1610492400:['13.01.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1424473200:['21.02.2015'],1404511200:['05.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1353798000:['25.11.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1331679600:['14.03.2012'],1327705200:['28.01.2012'],1326927600:['19.01.2012']};