//Generovano: 0.00438 sec. Cache: NE
var ceny = [[1648504800,46.9],[1647558000,44.2],[1646694000,44.9],[1644361200,38.3],[1644274800,36.3],[1632088800,36.4],[1631311200,35.9],[1631138400,35.9],[1630015200,35.9],[1629583200,35.9],[1628632800,35.9],[1627596000,35.9],[1626732000,35.9],[1626127200,35.3],[1624917600,35.3],[1623967200,34.8],[1623880800,34.6],[1623189600,34.6],[1622066400,33.9],[1620943200,33.9],[1620597600,33.5],[1619474400,32.8],[1618524000,32.8],[1618178400,32.8],[1617055200,32.8],[1616713200,32.8],[1615503600,32.8],[1615244400,32.5],[1614639600,32.5],[1614553200,31.9],[1613430000,31.9],[1613343600,31.5],[1611702000,31.5],[1611010800,31.5],[1609974000,30.5],[1609714800,30.5],[1608678000,30.5],[1607900400,30.5],[1606863600,30.5],[1605740400,30.5],[1604617200,30.5],[1603576800,30.5],[1602540000,30.5],[1602021600,30.5],[1600466400,30.5],[1597960800,30.5],[1597096800,30.5],[1595800800,30.5],[1594764000,29.9],[1593900000,29.9],[1593640800,29.5],[1592517600,28.5],[1591135200,28.5],[1589839200,28.5],[1589061600,28.5],[1587679200,28.9],[1587333600,29.9],[1410991200,37.8],[1356562800,37.8],[1356217200,37.8],[1350252000,38.8],[1349474400,38.8],[1346018400,38.8],[1345500000,37.9]];

var tdatumy = {1648504800:['29.03.2022'],1647558000:['18.03.2022'],1646694000:['08.03.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1632088800:['20.09.2021'],1631311200:['11.09.2021'],1631138400:['09.09.2021'],1630015200:['27.08.2021'],1629583200:['22.08.2021'],1628632800:['11.08.2021'],1627596000:['30.07.2021'],1626732000:['20.07.2021'],1626127200:['13.07.2021'],1624917600:['29.06.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1623189600:['09.06.2021'],1622066400:['27.05.2021'],1620943200:['14.05.2021'],1620597600:['10.05.2021'],1619474400:['27.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1616713200:['26.03.2021'],1615503600:['12.03.2021'],1615244400:['09.03.2021'],1614639600:['02.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1613343600:['15.02.2021'],1611702000:['27.01.2021'],1611010800:['19.01.2021'],1609974000:['07.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1607900400:['14.12.2020'],1606863600:['02.12.2020'],1605740400:['19.11.2020'],1604617200:['06.11.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1602021600:['07.10.2020'],1600466400:['19.09.2020'],1597960800:['21.08.2020'],1597096800:['11.08.2020'],1595800800:['27.07.2020'],1594764000:['15.07.2020'],1593900000:['05.07.2020'],1593640800:['02.07.2020'],1592517600:['19.06.2020'],1591135200:['03.06.2020'],1589839200:['19.05.2020'],1589061600:['10.05.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1410991200:['18.09.2014'],1356562800:['27.12.2012'],1356217200:['23.12.2012'],1350252000:['15.10.2012'],1349474400:['06.10.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012']};